Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.03	14.13	13.84	13.90	6,281,805	-0.27(-1.87%)
Jan 30, 2020	13.98	14.22	13.81	14.17	8,441,698	+0.00(+0.00%)
Jan 29, 2020	14.27	14.54	13.95	14.17	7,616,074	-0.27(-1.89%)
Jan 28, 2020	14.39	14.61	14.34	14.44	7,245,087	+0.22(+1.53%)
Jan 27, 2020	14.20	14.32	14.09	14.22	6,141,083	-0.38(-2.59%)
Jan 24, 2020	14.86	14.86	14.46	14.60	6,747,562	-0.24(-1.62%)
Jan 23, 2020	14.73	14.89	14.55	14.84	3,747,647	-0.03(-0.22%)
Jan 22, 2020	14.71	14.90	14.67	14.88	3,688,182	+0.16(+1.09%)
Jan 21, 2020	14.65	14.86	14.57	14.71	5,152,336	-0.01(-0.06%)
Jan 17, 2020	14.73	14.90	14.62	14.72	5,850,143	+0.05(+0.33%)
Jan 16, 2020	14.55	14.68	14.51	14.67	5,344,481	+0.21(+1.44%)
Jan 15, 2020	14.30	14.67	14.30	14.47	8,445,456	+0.08(+0.56%)
Jan 14, 2020	14.52	14.58	14.38	14.39	5,147,314	-0.13(-0.89%)
Jan 13, 2020	14.26	14.54	14.17	14.51	5,180,552	+0.29(+2.03%)
Jan 10, 2020	14.46	14.47	14.19	14.22	5,072,181	-0.25(-1.72%)
Jan 09, 2020	14.47	14.48	14.28	14.47	4,747,954	+0.15(+1.07%)
Jan 08, 2020	14.33	14.51	14.27	14.32	4,685,926	+0.05(+0.34%)
Jan 07, 2020	14.30	14.40	14.14	14.27	3,621,163	-0.02(-0.17%)
Jan 06, 2020	14.06	14.30	14.00	14.30	5,225,977	+0.10(+0.68%)
Jan 03, 2020	14.10	14.26	14.00	14.20	6,791,487	-0.26(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.