Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.78	15.90	15.62	15.76	3,854,968	-0.09(-0.58%)
Apr 27, 2023	15.78	15.86	15.44	15.85	3,892,873	+0.27(+1.71%)
Apr 26, 2023	15.31	15.88	15.31	15.58	6,677,108	+0.13(+0.83%)
Apr 25, 2023	15.33	15.92	15.09	15.46	6,427,649	-0.05(-0.30%)
Apr 24, 2023	15.71	15.77	15.28	15.50	5,626,770	-0.20(-1.29%)
Apr 21, 2023	15.81	15.89	15.64	15.70	3,326,880	-0.12(-0.76%)
Apr 20, 2023	15.89	16.01	15.76	15.82	3,566,004	-0.25(-1.55%)
Apr 19, 2023	15.83	16.14	15.82	16.07	3,174,834	+0.06(+0.34%)
Apr 18, 2023	15.97	16.03	15.66	16.02	4,343,687	+0.20(+1.28%)
Apr 17, 2023	15.44	15.82	15.41	15.81	4,999,123	+0.28(+1.78%)
Apr 14, 2023	15.48	15.68	15.28	15.54	6,324,775	+0.24(+1.56%)
Apr 13, 2023	14.88	15.43	14.86	15.30	7,219,253	+0.46(+3.10%)
Apr 12, 2023	15.25	15.26	14.79	14.84	3,333,008	-0.17(-1.16%)
Apr 11, 2023	14.74	15.10	14.72	15.01	3,451,777	+0.31(+2.13%)
Apr 10, 2023	14.47	14.72	14.43	14.70	3,500,493	+0.15(+1.01%)
Apr 06, 2023	14.45	14.67	14.38	14.55	2,415,005	+0.10(+0.70%)
Apr 05, 2023	14.38	14.53	14.27	14.45	3,778,150	-0.08(-0.57%)
Apr 04, 2023	14.99	15.00	14.42	14.54	6,069,913	-0.37(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.