Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.83	14.89	14.51	14.70	2,813,699	-0.08(-0.54%)
Apr 29, 2008	14.70	14.78	14.25	14.78	2,957,424	-0.02(-0.15%)
Apr 28, 2008	14.16	15.03	14.06	14.80	3,817,313	+0.77(+5.51%)
Apr 25, 2008	13.99	14.12	13.64	14.03	3,604,052	+0.16(+1.16%)
Apr 24, 2008	13.18	14.18	12.72	13.87	6,147,429	+0.92(+7.13%)
Apr 23, 2008	13.19	13.30	12.71	12.94	2,370,830	-0.28(-2.12%)
Apr 22, 2008	13.41	13.46	13.00	13.22	4,041,105	-0.32(-2.37%)
Apr 21, 2008	13.72	13.78	13.45	13.54	2,184,045	-0.19(-1.38%)
Apr 18, 2008	13.76	13.87	13.44	13.73	3,316,139	+0.28(+2.09%)
Apr 17, 2008	13.40	13.60	13.23	13.45	1,558,225	-0.01(-0.04%)
Apr 16, 2008	13.29	13.48	13.27	13.46	3,240,057	+0.20(+1.51%)
Apr 15, 2008	12.75	13.39	12.74	13.26	3,910,868	+0.48(+3.72%)
Apr 14, 2008	12.98	13.04	12.70	12.78	4,504,507	-0.10(-0.80%)
Apr 11, 2008	12.97	13.14	12.88	12.89	2,389,947	-0.29(-2.22%)
Apr 10, 2008	13.21	13.50	13.03	13.18	4,815,615	-0.13(-0.95%)
Apr 09, 2008	13.78	13.78	13.17	13.30	8,351,678	-0.74(-5.30%)
Apr 08, 2008	14.12	14.44	14.05	14.05	1,891,992	-0.18(-1.29%)
Apr 07, 2008	14.47	14.64	14.13	14.23	2,930,494	-0.29(-1.97%)
Apr 04, 2008	14.72	14.80	14.08	14.52	3,934,607	-0.28(-1.90%)
Apr 03, 2008	14.59	15.14	14.29	14.80	3,024,432	+0.23(+1.61%)
Apr 02, 2008	15.07	15.21	14.36	14.56	2,323,959	-0.38(-2.57%)
Apr 01, 2008	14.18	14.95	14.16	14.95	4,370,600	+0.99(+7.10%)
Mar 31, 2008	13.73	13.98	13.50	13.96	3,119,051	+0.37(+2.70%)
Mar 28, 2008	13.92	14.12	13.48	13.59	2,508,669	-0.15(-1.08%)
Mar 27, 2008	14.30	14.30	13.74	13.74	2,155,585	-0.41(-2.92%)
Mar 26, 2008	14.27	14.33	13.89	14.15	4,188,665	-0.18(-1.24%)
Mar 25, 2008	14.09	14.50	13.88	14.33	4,187,881	+0.29(+2.08%)
Mar 24, 2008	14.20	14.84	13.92	14.04	4,952,254	-0.03(-0.20%)
Mar 21, 2008	13.03	14.13	12.70	14.07	8,564,814	+0.00(+0.00%)
Mar 20, 2008	13.03	14.13	12.70	14.07	8,564,814	+1.11(+8.58%)
Mar 19, 2008	13.15	13.33	12.90	12.95	6,170,382	-0.12(-0.92%)
Mar 18, 2008	12.51	13.23	12.40	13.07	7,597,961	+0.76(+6.14%)
Mar 17, 2008	12.28	12.32	11.33	12.32	7,712,590	-0.36(-2.85%)
Mar 14, 2008	13.12	13.21	12.56	12.68	3,729,696	-0.46(-3.53%)
Mar 13, 2008	12.60	13.26	12.51	13.14	5,236,494	+0.01(+0.09%)
Mar 12, 2008	13.12	13.48	12.92	13.13	4,478,331	+0.13(+1.01%)
Mar 11, 2008	12.60	13.23	12.42	13.00	7,947,551	+0.72(+5.88%)
Mar 10, 2008	12.66	12.87	12.01	12.28	6,012,785	-0.50(-3.94%)
Mar 07, 2008	12.72	13.18	12.54	12.78	9,084,340	-0.26(-1.98%)
Mar 06, 2008	13.87	13.97	12.97	13.04	4,626,118	-0.90(-6.45%)
Mar 05, 2008	13.92	14.13	13.53	13.94	3,646,597	+0.02(+0.17%)
Mar 04, 2008	13.03	14.32	13.03	13.92	4,719,463	-0.13(-0.90%)
Mar 03, 2008	14.82	14.84	13.80	14.04	4,570,100	-0.63(-4.29%)
Feb 29, 2008	15.10	15.21	14.58	14.67	3,092,209	-0.80(-5.18%)
Feb 28, 2008	15.53	15.65	15.14	15.48	2,416,878	-0.11(-0.70%)
Feb 27, 2008	15.21	15.66	15.21	15.58	1,872,838	+0.07(+0.48%)
Feb 26, 2008	15.03	15.87	14.99	15.51	4,992,106	+0.50(+3.32%)
Feb 25, 2008	14.51	15.09	14.47	15.01	3,798,602	+0.29(+1.95%)
Feb 22, 2008	14.78	14.78	14.42	14.72	5,724,085	-0.03(-0.23%)
Feb 21, 2008	14.62	15.10	14.58	14.76	5,610,203	+0.11(+0.78%)
Feb 20, 2008	13.98	14.70	13.95	14.64	3,627,520	+0.29(+2.00%)
Feb 19, 2008	14.44	14.54	14.28	14.36	2,101,394	-0.06(-0.40%)
Feb 18, 2008	14.12	14.47	14.12	14.42	0	+0.00(+0.00%)
Feb 15, 2008	14.12	14.47	14.12	14.42	1,791,980	+0.18(+1.29%)
Feb 14, 2008	14.24	14.50	14.16	14.23	4,097,111	-0.44(-2.97%)
Feb 13, 2008	14.84	15.12	14.55	14.67	5,300,375	+0.09(+0.59%)
Feb 12, 2008	14.35	14.68	14.32	14.58	6,537,613	+0.14(+0.95%)
Feb 11, 2008	14.80	14.80	14.24	14.44	4,955,558	-0.25(-1.68%)
Feb 08, 2008	14.81	14.99	14.53	14.69	5,335,733	-0.37(-2.44%)
Feb 07, 2008	15.18	15.31	14.78	15.06	5,428,064	-0.17(-1.09%)
Feb 06, 2008	15.70	15.73	15.10	15.22	7,492,322	-0.23(-1.52%)
Feb 05, 2008	16.00	16.23	15.17	15.46	6,206,689	-0.30(-1.93%)
Feb 04, 2008	16.36	16.36	15.46	15.76	5,376,297	-0.47(-2.89%)
Feb 01, 2008	15.82	16.25	15.56	16.23	5,983,497	+0.64(+4.08%)
Jan 31, 2008	15.47	15.73	14.38	15.60	5,767,660	+0.49(+3.22%)
Jan 30, 2008	15.44	15.58	14.93	15.11	3,838,437	-0.34(-2.22%)
Jan 29, 2008	15.18	15.53	15.07	15.45	4,885,272	+0.28(+1.85%)
Jan 28, 2008	14.77	15.18	14.52	15.17	3,184,255	+0.30(+2.04%)
Jan 25, 2008	15.26	15.57	14.82	14.87	4,927,400	-0.03(-0.23%)
Jan 24, 2008	14.32	15.41	14.09	14.90	8,135,166	+0.72(+5.05%)
Jan 23, 2008	13.41	14.27	13.41	14.19	7,250,630	+0.17(+1.23%)
Jan 22, 2008	13.96	14.32	13.15	14.01	10,188,461	-0.30(-2.08%)
Jan 21, 2008	14.47	14.58	13.83	14.31	0	+0.00(+0.00%)
Jan 18, 2008	14.47	14.58	13.83	14.31	8,807,816	-0.18(-1.26%)
Jan 17, 2008	15.16	15.23	14.41	14.50	4,548,986	-0.52(-3.47%)
Jan 16, 2008	14.95	15.27	14.29	15.02	8,946,940	-0.05(-0.30%)
Jan 15, 2008	15.74	15.74	14.90	15.06	5,292,460	-0.85(-5.33%)
Jan 14, 2008	15.53	16.04	15.48	15.91	2,223,089	+0.20(+1.28%)
Jan 11, 2008	15.99	16.00	15.40	15.71	3,387,433	-0.24(-1.51%)
Jan 10, 2008	15.18	16.24	15.13	15.95	6,787,778	+0.56(+3.61%)
Jan 09, 2008	14.55	15.49	14.51	15.39	8,857,193	-0.05(-0.30%)
Jan 08, 2008	16.63	16.78	15.27	15.44	11,164,638	-1.03(-6.23%)
Jan 07, 2008	16.36	16.63	15.92	16.47	6,398,866	-0.08(-0.48%)
Jan 04, 2008	17.43	17.59	16.32	16.55	9,315,156	-1.02(-5.81%)
Jan 03, 2008	17.29	17.86	17.29	17.57	6,194,210	+0.15(+0.86%)
Jan 02, 2008	17.59	17.99	17.40	17.42	4,468,481	-0.56(-3.12%)
Jan 01, 2008	17.59	18.15	17.48	17.98	1,812,588	+0.00(+0.00%)
Dec 31, 2007	17.59	18.15	17.48	17.98	1,812,588	+0.14(+0.80%)
Dec 28, 2007	17.94	18.05	17.09	17.84	2,630,336	-0.13(-0.70%)
Dec 27, 2007	17.90	18.48	17.90	17.96	4,092,144	-0.31(-1.69%)
Dec 26, 2007	18.02	18.38	17.96	18.27	4,014,116	+0.26(+1.46%)
Dec 24, 2007	18.18	18.19	17.68	18.01	3,063,611	-0.33(-1.78%)
Dec 21, 2007	17.29	18.33	16.76	18.33	18,785,944	+1.49(+8.84%)
Dec 20, 2007	16.45	17.10	16.45	16.84	6,456,331	+0.06(+0.34%)
Dec 19, 2007	16.56	17.54	15.85	16.79	10,376,220	+0.25(+1.49%)
Dec 18, 2007	16.62	17.14	16.15	16.54	9,249,112	+0.21(+1.30%)
Dec 17, 2007	16.01	16.59	15.73	16.33	12,978,638	+0.13(+0.81%)
Dec 14, 2007	14.95	16.37	14.95	16.20	11,669,429	+0.52(+3.33%)
Dec 13, 2007	15.52	15.86	15.46	15.68	3,774,033	-0.34(-2.11%)
Dec 12, 2007	16.20	16.33	15.80	16.01	4,741,147	-0.20(-1.24%)
Dec 11, 2007	15.86	16.35	15.86	16.21	4,325,398	+0.13(+0.78%)
Dec 10, 2007	15.81	16.68	15.69	16.09	10,627,028	-0.02(-0.14%)
Dec 07, 2007	15.76	16.27	15.75	16.11	14,865,953	+0.31(+1.96%)
Dec 06, 2007	15.78	15.93	15.64	15.80	10,504,563	-0.09(-0.54%)
Dec 05, 2007	16.01	16.30	15.60	15.89	13,579,397	+0.13(+0.84%)
Dec 04, 2007	15.49	16.23	15.25	15.76	16,979,206	+0.15(+0.99%)
Dec 03, 2007	14.50	15.73	14.39	15.60	62,645,936	+0.56(+3.73%)
Nov 30, 2007	14.91	15.35	14.79	15.04	13,151,073	-0.33(-2.13%)
Nov 29, 2007	15.26	15.44	15.11	15.37	3,627,944	+0.14(+0.90%)
Nov 28, 2007	14.72	15.26	14.72	15.23	2,372,668	+0.72(+4.98%)
Nov 27, 2007	14.36	14.53	14.27	14.51	5,401,241	-0.06(-0.43%)
Nov 26, 2007	15.10	15.13	14.52	14.57	796,940	-0.37(-2.49%)
Nov 23, 2007	14.75	14.97	14.73	14.94	411,909	+0.46(+3.21%)
Nov 21, 2007	14.40	14.66	14.32	14.48	2,298,315	-0.44(-2.92%)
Nov 20, 2007	14.87	15.04	14.67	14.91	1,797,077	+0.10(+0.66%)
Nov 19, 2007	14.89	14.94	14.70	14.82	1,742,411	-0.45(-2.96%)
Nov 16, 2007	15.33	15.38	15.03	15.27	2,274,752	+0.12(+0.79%)
Nov 15, 2007	15.22	15.39	14.94	15.15	2,410,892	-0.88(-5.47%)
Nov 14, 2007	16.08	16.21	15.86	16.03	1,968,962	-0.03(-0.18%)
Nov 13, 2007	15.68	16.07	15.68	16.05	1,845,214	+0.76(+4.94%)
Nov 12, 2007	15.28	15.63	15.13	15.30	2,553,491	-0.20(-1.29%)
Nov 09, 2007	15.25	15.66	14.97	15.50	3,156,168	-0.42(-2.66%)
Nov 08, 2007	15.70	16.11	15.62	15.92	2,969,470	-0.32(-1.94%)
Nov 07, 2007	16.66	16.70	16.15	16.24	1,227,175	-0.61(-3.64%)
Nov 06, 2007	16.36	16.96	16.36	16.85	1,340,115	+0.22(+1.34%)
Nov 05, 2007	16.35	16.64	16.34	16.63	907,597	-0.15(-0.92%)
Nov 02, 2007	16.69	16.86	16.53	16.78	1,211,118	-0.11(-0.68%)
Nov 01, 2007	17.36	17.36	16.80	16.90	1,049,496	-0.67(-3.82%)
Oct 31, 2007	17.42	17.68	17.34	17.57	2,113,828	+0.34(+2.00%)
Oct 30, 2007	17.26	17.32	17.18	17.22	868,849	+0.22(+1.28%)
Oct 29, 2007	17.10	17.14	16.84	17.00	604,773	+0.06(+0.34%)
Oct 26, 2007	16.83	17.04	16.71	16.95	1,055,779	+0.29(+1.72%)
Oct 25, 2007	16.75	16.79	16.46	16.66	899,917	-0.05(-0.27%)
Oct 24, 2007	16.69	16.72	16.21	16.71	1,066,950	+0.17(+1.04%)
Oct 23, 2007	16.37	16.54	16.17	16.54	1,336,785	+0.55(+3.44%)
Oct 22, 2007	15.54	16.05	15.53	15.99	979,332	+0.10(+0.65%)
Oct 19, 2007	16.35	16.39	15.85	15.88	1,128,213	-0.64(-3.88%)
Oct 18, 2007	16.51	16.59	16.33	16.52	724,506	-0.17(-1.00%)
Oct 17, 2007	16.70	16.75	16.45	16.69	550,492	+0.42(+2.57%)
Oct 16, 2007	16.39	16.43	16.11	16.27	2,096,723	-0.44(-2.61%)
Oct 15, 2007	16.81	16.82	16.55	16.71	657,484	-0.26(-1.55%)
Oct 12, 2007	16.83	16.99	16.75	16.97	493,244	+0.00(+0.00%)
Oct 11, 2007	17.13	17.34	16.89	16.97	720,841	-0.20(-1.17%)
Oct 10, 2007	17.09	17.17	16.87	17.17	2,475,645	+0.22(+1.28%)
Oct 09, 2007	16.50	16.95	16.45	16.95	3,202,770	+0.49(+2.99%)
Oct 08, 2007	16.45	16.58	16.36	16.46	944,424	-0.09(-0.55%)
Oct 05, 2007	16.23	16.64	16.23	16.55	1,219,845	+0.36(+2.23%)
Oct 04, 2007	16.27	16.28	16.04	16.19	791,878	+0.13(+0.78%)
Oct 03, 2007	16.15	16.20	16.03	16.07	1,332,771	-0.06(-0.39%)
Oct 02, 2007	16.02	16.16	15.99	16.13	2,179,803	+0.23(+1.44%)
Oct 01, 2007	15.65	15.93	15.61	15.90	1,136,416	+0.26(+1.65%)
Sep 28, 2007	15.50	15.68	15.39	15.64	1,396,477	-0.04(-0.26%)
Sep 27, 2007	15.42	15.73	15.34	15.68	2,616,846	+0.18(+1.18%)
Sep 26, 2007	15.43	15.57	15.34	15.50	1,019,475	-0.06(-0.40%)
Sep 25, 2007	14.47	15.85	14.46	15.56	4,179,833	+0.78(+5.27%)
Sep 24, 2007	14.83	14.87	14.66	14.78	986,139	-0.04(-0.27%)
Sep 21, 2007	14.47	14.82	14.47	14.82	616,293	+0.43(+2.99%)
Sep 20, 2007	14.58	14.62	14.36	14.39	489,578	-0.33(-2.26%)
Sep 19, 2007	14.45	14.79	14.40	14.72	1,883,787	+0.54(+3.80%)
Sep 18, 2007	13.56	14.19	13.41	14.19	1,102,555	+0.96(+7.28%)
Sep 17, 2007	13.27	13.30	13.11	13.22	592,032	-0.32(-2.33%)
Sep 14, 2007	13.39	13.56	13.32	13.54	832,894	-0.35(-2.52%)
Sep 13, 2007	13.74	14.01	13.73	13.89	787,515	+0.33(+2.45%)
Sep 12, 2007	13.54	13.66	13.51	13.56	695,359	-0.07(-0.50%)
Sep 11, 2007	13.41	13.65	13.41	13.62	867,802	+0.39(+2.94%)
Sep 10, 2007	13.30	13.36	12.98	13.23	987,186	-0.38(-2.78%)
Sep 07, 2007	13.58	13.74	13.50	13.61	721,539	-0.49(-3.49%)
Sep 06, 2007	13.95	14.11	13.81	14.11	534,609	+0.04(+0.29%)
Sep 05, 2007	14.09	14.13	13.91	14.07	1,424,403	-0.36(-2.50%)
Sep 04, 2007	14.00	14.50	14.15	14.43	865,533	+0.28(+1.99%)
Aug 31, 2007	14.08	14.23	13.91	14.15	468,459	+0.18(+1.27%)
Aug 30, 2007	13.55	14.00	13.55	13.97	1,738,746	-0.05(-0.37%)
Aug 29, 2007	13.66	14.16	13.71	14.02	1,301,180	+0.66(+4.93%)
Aug 28, 2007	13.79	13.79	13.34	13.36	1,562,986	-0.97(-6.79%)
Aug 27, 2007	14.00	14.47	13.88	14.34	1,620,235	+0.34(+2.41%)
Aug 24, 2007	13.91	14.08	13.25	14.00	2,058,499	-0.01(-0.04%)
Aug 23, 2007	14.05	14.10	13.89	14.00	1,785,173	+0.08(+0.58%)
Aug 22, 2007	13.81	13.96	13.68	13.92	1,810,481	+0.56(+4.20%)
Aug 21, 2007	13.09	13.39	13.06	13.36	1,630,882	+0.06(+0.47%)
Aug 20, 2007	13.52	13.56	13.14	13.30	1,581,660	+0.17(+1.27%)
Aug 17, 2007	12.80	13.83	13.07	13.13	3,064,361	+0.14(+1.10%)
Aug 16, 2007	12.91	13.13	12.08	12.99	1,906,128	-0.07(-0.53%)
Aug 15, 2007	13.10	13.61	13.03	13.06	1,577,473	-0.48(-3.56%)
Aug 14, 2007	14.22	14.24	13.52	13.54	1,338,705	-0.57(-4.02%)
Aug 13, 2007	14.08	14.31	13.97	14.11	2,121,508	+0.03(+0.24%)
Aug 10, 2007	13.85	14.28	13.64	14.07	1,424,229	-0.35(-2.42%)
Aug 09, 2007	13.89	14.74	13.83	14.42	3,341,353	-0.32(-2.18%)
Aug 08, 2007	14.24	14.91	14.27	14.74	3,652,205	+0.53(+3.71%)
Aug 07, 2007	13.84	14.23	13.82	14.21	1,400,143	+0.05(+0.36%)
Aug 06, 2007	13.75	14.17	13.66	14.16	1,099,414	+0.04(+0.28%)
Aug 03, 2007	14.17	14.57	14.08	14.12	1,286,344	-0.45(-3.07%)
Aug 02, 2007	14.23	14.64	14.43	14.57	3,271,887	+0.29(+2.05%)
Aug 01, 2007	14.22	14.35	13.93	14.28	1,687,781	-0.15(-1.07%)
Jul 31, 2007	14.59	14.64	14.39	14.43	1,363,839	+0.28(+1.98%)
Jul 30, 2007	14.05	14.19	13.95	14.15	545,780	+0.15(+1.11%)
Jul 27, 2007	14.00	14.21	13.92	14.00	609,486	-0.21(-1.49%)
Jul 26, 2007	14.32	14.54	13.95	14.21	1,733,335	-0.69(-4.62%)
Jul 25, 2007	15.07	15.07	14.74	14.90	936,221	+0.06(+0.39%)
Jul 24, 2007	15.19	15.19	14.81	14.84	654,168	-0.37(-2.41%)
Jul 23, 2007	15.30	15.41	15.21	15.21	452,925	-0.12(-0.78%)
Jul 20, 2007	15.39	15.39	15.25	15.33	1,312,175	-0.10(-0.67%)
Jul 19, 2007	15.39	15.47	15.32	15.43	465,143	+0.08(+0.52%)
Jul 18, 2007	15.22	15.35	15.08	15.35	1,999,157	-0.02(-0.15%)
Jul 17, 2007	15.31	15.42	15.27	15.37	665,338	-0.17(-1.11%)
Jul 16, 2007	15.55	15.61	15.48	15.54	1,967,565	-0.03(-0.18%)
Jul 13, 2007	15.50	15.62	15.48	15.57	1,511,498	+0.15(+0.97%)
Jul 12, 2007	15.03	15.43	15.02	15.42	1,015,461	+0.45(+2.98%)
Jul 11, 2007	14.95	15.01	14.78	14.98	533,911	+0.15(+1.04%)
Jul 10, 2007	14.97	14.98	14.79	14.82	1,128,911	-0.23(-1.56%)
Jul 09, 2007	15.07	15.12	14.99	15.06	437,566	-0.18(-1.20%)
Jul 06, 2007	15.08	15.30	15.04	15.24	453,624	-0.06(-0.37%)
Jul 05, 2007	15.38	15.42	15.27	15.30	470,379	-0.24(-1.55%)
Jul 03, 2007	15.34	15.55	15.35	15.54	1,087,022	+0.41(+2.73%)
Jul 02, 2007	14.90	15.25	14.90	15.13	1,593,007	+0.32(+2.13%)
Jun 29, 2007	14.90	15.01	14.71	14.81	977,063	-0.20(-1.34%)
Jun 28, 2007	14.81	15.13	14.80	15.01	1,538,202	-0.06(-0.38%)
Jun 27, 2007	14.64	15.19	14.60	15.07	2,167,062	+0.11(+0.77%)
Jun 26, 2007	14.85	15.14	14.90	14.95	2,119,064	+0.05(+0.31%)
Jun 25, 2007	14.95	15.07	14.82	14.91	2,503,746	-0.01(-0.04%)
Jun 22, 2007	14.89	15.00	14.86	14.91	2,763,284	-0.01(-0.04%)
Jun 21, 2007	14.51	15.01	14.49	14.92	4,336,219	+0.37(+2.52%)
Jun 20, 2007	14.60	14.65	14.46	14.55	3,438,396	+0.45(+3.17%)
Jun 19, 2007	14.00	14.14	13.99	14.11	261,806	+0.08(+0.57%)
Jun 18, 2007	14.04	14.09	13.93	14.03	246,796	-0.10(-0.73%)
Jun 15, 2007	14.16	14.28	14.06	14.13	1,410,615	+0.28(+2.03%)
Jun 14, 2007	13.65	13.92	13.64	13.85	1,648,685	+0.29(+2.11%)
Jun 13, 2007	13.41	13.58	13.36	13.56	449,086	+0.29(+2.20%)
Jun 12, 2007	13.29	13.46	13.25	13.27	546,129	-0.15(-1.11%)
Jun 11, 2007	13.32	13.48	13.28	13.42	215,205	+0.06(+0.47%)
Jun 08, 2007	12.91	13.36	12.91	13.36	757,319	+0.17(+1.26%)
Jun 07, 2007	13.40	13.48	13.17	13.19	820,677	-0.33(-2.42%)
Jun 06, 2007	13.77	13.77	13.47	13.52	552,412	-0.33(-2.40%)
Jun 05, 2007	13.94	13.94	13.77	13.85	667,607	-0.17(-1.23%)
Jun 04, 2007	13.98	14.05	13.93	14.02	330,923	-0.06(-0.41%)
Jun 01, 2007	13.88	14.11	13.79	14.08	878,972	+0.30(+2.16%)
May 31, 2007	13.72	13.78	13.66	13.78	1,038,500	+0.18(+1.31%)
May 30, 2007	13.28	13.60	13.24	13.60	877,751	+0.07(+0.51%)
May 29, 2007	13.68	13.71	13.39	13.53	988,233	-0.06(-0.42%)
May 25, 2007	13.58	13.75	13.51	13.59	963,623	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.