Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.878	10.15	9.731	10.08	7,244,309	+0.08(+0.79%)
Jun 29, 2009	9.849	10.04	9.697	9.996	7,550,206	+0.03(+0.28%)
Jun 26, 2009	9.635	10.05	9.476	9.968	11,833,324	+0.38(+4.01%)
Jun 25, 2009	9.437	9.584	9.408	9.584	8,127,782	-0.04(-0.41%)
Jun 24, 2009	9.408	9.748	9.335	9.623	6,987,512	+0.30(+3.21%)
Jun 23, 2009	9.131	9.324	8.996	9.324	9,435,225	+0.24(+2.68%)
Jun 22, 2009	9.753	9.804	9.080	9.080	11,252,657	-0.80(-8.12%)
Jun 19, 2009	9.612	9.883	9.493	9.883	12,805,195	+0.41(+4.30%)
Jun 18, 2009	9.425	9.510	9.329	9.476	8,651,074	+0.05(+0.48%)
Jun 17, 2009	9.776	9.821	9.278	9.431	14,484,758	-0.34(-3.53%)
Jun 16, 2009	10.10	10.15	9.646	9.776	12,669,603	-0.51(-4.92%)
Jun 15, 2009	10.48	10.54	10.03	10.28	10,662,560	-0.31(-2.91%)
Jun 12, 2009	10.49	10.59	10.24	10.59	6,894,751	+0.10(+0.97%)
Jun 11, 2009	10.26	10.58	10.14	10.49	12,827,434	+0.28(+2.77%)
Jun 10, 2009	10.26	10.30	9.968	10.21	10,244,794	+0.01(+0.05%)
Jun 09, 2009	10.17	10.28	9.974	10.20	10,692,220	+0.27(+2.68%)
Jun 08, 2009	9.674	9.957	9.561	9.934	6,542,296	+0.11(+1.09%)
Jun 05, 2009	10.23	10.23	9.717	9.827	10,568,791	-0.27(-2.63%)
Jun 04, 2009	10.09	10.17	9.799	10.09	11,674,375	+0.24(+2.41%)
Jun 03, 2009	9.776	10.15	9.640	9.855	13,326,506	+0.15(+1.51%)
Jun 02, 2009	9.227	9.799	9.154	9.708	10,417,532	+0.50(+5.40%)
Jun 01, 2009	9.030	9.838	9.024	9.210	21,382,938	+0.36(+4.09%)
May 29, 2009	8.651	8.849	8.442	8.849	10,330,471	+0.24(+2.76%)
May 28, 2009	8.509	8.617	8.289	8.611	9,496,600	+0.33(+3.96%)
May 27, 2009	8.719	8.747	8.244	8.283	10,379,168	-0.49(-5.54%)
May 26, 2009	8.085	8.769	8.068	8.769	11,850,259	+0.47(+5.73%)
May 22, 2009	8.249	8.464	8.068	8.295	8,036,975	+0.10(+1.24%)
May 21, 2009	8.170	8.283	8.063	8.193	12,742,851	-0.08(-0.96%)
May 20, 2009	8.266	8.442	8.119	8.272	48,087,984	+0.36(+4.50%)
May 19, 2009	8.108	8.628	7.752	7.916	21,601,786	-0.89(-10.14%)
May 18, 2009	8.351	8.888	8.210	8.809	7,993,116	+0.67(+8.27%)
May 15, 2009	8.362	8.538	8.091	8.136	7,009,827	-0.37(-4.32%)
May 14, 2009	8.215	8.521	7.950	8.504	6,436,556	+0.29(+3.51%)
May 13, 2009	8.492	8.566	8.176	8.215	8,519,232	-0.42(-4.85%)
May 12, 2009	8.572	8.939	8.362	8.634	11,194,081	-0.18(-2.05%)
May 11, 2009	9.137	9.199	8.764	8.815	10,435,124	-0.65(-6.87%)
May 08, 2009	9.092	9.567	8.922	9.465	12,754,677	+0.45(+5.04%)
May 07, 2009	9.448	9.567	8.945	9.011	15,137,855	-0.39(-4.11%)
May 06, 2009	9.476	9.476	8.871	9.397	8,303,169	+0.27(+2.91%)
May 05, 2009	8.939	9.239	8.622	9.131	7,288,713	+0.07(+0.81%)
May 04, 2009	8.685	9.244	8.673	9.058	15,332,159	+0.67(+7.95%)
May 01, 2009	8.283	8.408	8.170	8.391	6,576,701	+0.07(+0.82%)
Apr 30, 2009	8.521	8.741	8.261	8.323	8,015,134	-0.09(-1.08%)
Apr 29, 2009	7.797	8.487	7.707	8.413	10,636,926	+0.72(+9.41%)
Apr 28, 2009	7.854	7.972	7.673	7.690	7,429,047	-0.21(-2.72%)
Apr 27, 2009	8.029	8.278	7.339	7.904	9,259,100	-0.40(-4.77%)
Apr 24, 2009	8.905	8.905	8.034	8.300	12,471,183	-0.55(-6.26%)
Apr 23, 2009	7.254	8.950	7.305	8.854	14,329,796	+0.11(+1.23%)
Apr 22, 2009	8.605	9.188	8.447	8.747	12,082,799	-0.16(-1.78%)
Apr 21, 2009	8.204	8.928	8.119	8.905	11,781,079	+0.75(+9.22%)
Apr 20, 2009	8.589	9.007	8.153	8.153	9,880,381	-0.88(-9.76%)
Apr 17, 2009	9.109	9.222	8.679	9.035	12,511,419	-0.18(-1.96%)
Apr 16, 2009	9.352	9.397	8.877	9.216	11,121,764	-0.07(-0.73%)
Apr 15, 2009	8.843	9.307	8.572	9.284	8,054,046	+0.44(+4.92%)
Apr 14, 2009	9.363	9.544	8.849	8.849	9,921,626	-0.76(-7.94%)
Apr 13, 2009	9.114	9.889	9.086	9.612	11,191,572	+0.28(+3.03%)
Apr 09, 2009	9.086	9.765	8.832	9.329	16,531,491	+0.66(+7.56%)
Apr 08, 2009	8.215	8.719	8.187	8.673	10,499,512	+0.51(+6.31%)
Apr 07, 2009	8.758	8.758	8.159	8.159	9,979,772	-0.68(-7.74%)
Apr 06, 2009	8.764	8.950	8.662	8.843	7,934,804	-0.14(-1.51%)
Apr 03, 2009	8.933	9.047	8.447	8.979	10,471,297	+0.04(+0.44%)
Apr 02, 2009	8.278	9.018	8.278	8.939	17,062,558	+0.70(+8.51%)
Apr 01, 2009	7.678	8.295	7.605	8.238	9,025,915	+0.40(+5.12%)
Mar 31, 2009	7.441	8.017	7.407	7.837	11,536,756	+0.46(+6.29%)
Mar 30, 2009	8.040	8.040	7.345	7.373	11,427,596	-0.91(-10.99%)
Mar 26, 2009	7.961	8.413	7.543	8.283	11,979,187	+0.53(+6.78%)
Mar 25, 2009	7.718	8.023	7.249	7.757	10,056,530	+0.02(+0.22%)
Mar 24, 2009	7.412	8.164	7.412	7.740	13,556,518	-0.38(-4.67%)
Mar 23, 2009	7.379	8.119	7.339	8.119	16,450,167	+1.14(+16.28%)
Mar 20, 2009	6.915	7.068	6.672	6.983	15,109,667	-0.06(-0.84%)
Mar 19, 2009	7.644	7.644	6.768	7.042	10,364,031	-0.44(-5.86%)
Mar 18, 2009	6.904	7.480	6.621	7.480	12,193,076	+0.42(+5.92%)
Mar 17, 2009	6.621	7.062	6.497	7.062	7,812,756	+0.47(+7.21%)
Mar 16, 2009	7.175	7.220	6.547	6.587	8,878,306	-0.36(-5.21%)
Mar 13, 2009	7.164	7.178	6.694	6.949	0	-0.18(-2.46%)
Mar 12, 2009	6.186	7.130	6.186	7.124	12,869,536	+0.60(+9.19%)
Mar 11, 2009	6.400	6.700	6.039	6.525	9,409,199	+0.27(+4.34%)
Mar 10, 2009	5.298	6.304	5.281	6.253	11,539,881	+0.88(+16.30%)
Mar 09, 2009	5.603	5.682	5.275	5.377	7,013,886	-0.18(-3.26%)
Mar 06, 2009	5.648	5.716	5.298	5.558	0	+0.10(+1.87%)
Mar 05, 2009	5.694	5.937	5.337	5.456	9,070,238	-0.47(-7.92%)
Mar 04, 2009	5.405	6.112	5.405	5.925	12,374,592	-0.01(-0.19%)
Mar 02, 2009	6.321	6.547	5.852	5.937	11,538,495	-0.53(-8.14%)
Feb 27, 2009	6.497	6.909	6.423	6.463	0	-0.46(-6.69%)
Feb 26, 2009	7.005	7.158	6.689	6.926	9,043,744	+0.06(+0.82%)
Feb 25, 2009	7.062	7.243	6.644	6.870	8,564,127	-0.29(-4.03%)
Feb 24, 2009	6.265	7.175	6.265	7.158	11,702,785	+0.89(+14.16%)
Feb 23, 2009	7.000	7.113	6.259	6.270	10,349,885	-0.77(-10.92%)
Feb 20, 2009	6.417	7.319	6.417	7.039	9,573,848	+0.09(+1.30%)
Feb 19, 2009	7.232	7.435	6.932	6.949	9,166,443	-0.29(-4.06%)
Feb 18, 2009	7.237	7.350	6.938	7.243	7,802,462	+0.12(+1.75%)
Feb 17, 2009	6.457	7.294	6.457	7.118	9,559,105	-0.41(-5.41%)
Feb 13, 2009	7.543	7.701	7.316	7.526	8,288,814	-0.05(-0.67%)
Feb 12, 2009	7.362	7.656	6.853	7.576	7,793,386	-0.03(-0.45%)
Feb 11, 2009	7.429	7.650	7.209	7.610	5,042,876	+0.38(+5.24%)
Feb 10, 2009	7.718	8.001	7.124	7.232	12,132,109	-0.66(-8.32%)
Feb 09, 2009	8.187	8.187	7.712	7.887	4,744,584	-0.15(-1.83%)
Feb 06, 2009	7.899	8.074	7.673	8.034	9,246,057	+0.29(+3.72%)
Feb 05, 2009	7.011	7.989	6.864	7.746	10,101,487	+0.66(+9.25%)
Feb 04, 2009	7.034	7.407	6.966	7.090	4,154,452	+0.12(+1.70%)
Feb 03, 2009	7.017	7.107	6.768	6.971	5,833,572	-0.09(-1.28%)
Feb 02, 2009	6.457	7.124	6.333	7.062	7,397,933	+0.40(+5.94%)
Jan 30, 2009	6.587	6.966	6.338	6.666	0	+0.15(+2.26%)
Jan 29, 2009	7.017	7.175	6.451	6.519	9,858,436	-0.85(-11.58%)
Jan 28, 2009	7.514	7.514	6.559	7.373	9,128,649	+0.87(+13.39%)
Jan 27, 2009	6.632	6.666	6.389	6.502	5,682,500	+0.01(+0.17%)
Jan 26, 2009	6.971	7.039	6.299	6.491	6,816,312	-0.24(-3.53%)
Jan 23, 2009	6.135	6.802	5.886	6.728	6,608,658	+0.41(+6.54%)
Jan 22, 2009	6.282	6.745	6.072	6.316	7,224,184	-0.21(-3.21%)
Jan 21, 2009	6.502	6.677	6.022	6.525	11,675,730	+0.24(+3.87%)
Jan 20, 2009	6.627	7.186	6.219	6.282	8,071,182	-0.71(-10.11%)
Jan 16, 2009	7.215	7.441	6.666	6.988	8,231,877	-0.02(-0.32%)
Jan 15, 2009	6.881	7.509	6.615	7.011	9,770,282	+0.05(+0.73%)
Jan 14, 2009	7.158	7.356	6.717	6.960	7,888,928	-0.51(-6.88%)
Jan 13, 2009	7.271	7.571	7.152	7.475	6,669,250	+0.07(+0.92%)
Jan 12, 2009	7.633	7.774	7.282	7.407	6,851,218	-0.26(-3.39%)
Jan 09, 2009	7.707	7.944	7.503	7.667	6,394,825	-0.02(-0.29%)
Jan 08, 2009	7.712	7.876	7.424	7.690	5,945,855	-0.12(-1.52%)
Jan 07, 2009	8.046	8.210	7.752	7.808	6,312,154	-0.50(-6.05%)
Jan 06, 2009	8.102	8.481	8.051	8.311	6,499,792	+0.33(+4.18%)
Jan 05, 2009	8.334	8.475	7.927	7.978	7,161,742	-0.50(-5.93%)
Jan 02, 2009	8.198	8.481	7.870	8.481	0	+0.32(+3.88%)
Jan 01, 2009	7.865	8.244	7.791	8.164	0	+0.00(+0.00%)
Dec 31, 2008	7.865	8.244	7.791	8.164	3,906,574	+0.33(+4.18%)
Dec 30, 2008	7.350	7.870	7.282	7.837	4,271,017	+0.57(+7.78%)
Dec 29, 2008	7.401	7.418	7.062	7.271	2,646,188	-0.14(-1.83%)
Dec 26, 2008	7.475	7.526	7.209	7.407	1,885,528	-0.03(-0.46%)
Dec 24, 2008	7.367	7.463	7.203	7.441	1,092,072	+0.15(+2.02%)
Dec 23, 2008	7.435	7.480	7.152	7.294	4,120,674	-0.11(-1.53%)
Dec 22, 2008	7.452	7.480	7.220	7.407	6,005,035	-0.03(-0.38%)
Dec 19, 2008	7.311	7.548	7.135	7.435	8,000,840	+0.35(+4.95%)
Dec 18, 2008	7.475	7.582	7.011	7.085	6,292,814	-0.39(-5.22%)
Dec 17, 2008	7.260	7.746	7.130	7.475	7,356,499	-0.15(-2.00%)
Dec 16, 2008	6.587	7.701	6.497	7.627	8,552,656	+1.19(+18.54%)
Dec 15, 2008	6.740	6.796	6.293	6.434	4,705,394	-0.20(-2.98%)
Dec 12, 2008	6.502	6.847	6.248	6.632	9,129,199	-0.13(-1.92%)
Dec 11, 2008	7.135	7.466	6.717	6.762	7,398,672	-0.46(-6.34%)
Dec 10, 2008	7.107	7.350	6.841	7.220	5,494,616	+0.36(+5.28%)
Dec 09, 2008	7.746	7.746	6.824	6.858	9,103,432	-0.71(-9.34%)
Dec 08, 2008	7.237	7.995	7.096	7.565	7,993,111	+0.55(+7.90%)
Dec 05, 2008	6.293	7.068	6.135	7.011	7,349,190	+0.51(+7.83%)
Dec 04, 2008	6.389	7.085	6.010	6.502	8,662,920	-0.28(-4.09%)
Dec 03, 2008	6.174	6.779	5.988	6.779	5,766,913	+0.33(+5.18%)
Dec 02, 2008	6.248	6.491	5.818	6.446	8,548,259	+0.52(+8.78%)
Dec 01, 2008	6.751	6.802	5.812	5.925	8,303,646	-1.17(-16.49%)
Nov 28, 2008	6.994	7.237	6.813	7.096	3,118,097	+0.10(+1.37%)
Nov 26, 2008	5.892	7.022	5.892	7.000	5,739,179	+0.69(+10.93%)
Nov 25, 2008	6.525	6.711	5.886	6.310	8,176,582	-0.19(-2.96%)
Nov 24, 2008	5.541	6.587	5.445	6.502	7,991,629	+1.27(+24.19%)
Nov 21, 2008	5.043	5.371	4.721	5.236	9,427,259	+0.24(+4.75%)
Nov 20, 2008	5.439	5.869	4.925	4.998	11,093,055	-0.59(-10.62%)
Nov 19, 2008	6.304	6.338	5.496	5.592	8,602,478	-0.71(-11.30%)
Nov 18, 2008	6.355	6.434	6.005	6.304	8,101,500	+0.19(+3.05%)
Nov 17, 2008	6.740	6.836	6.095	6.118	8,301,073	-0.64(-9.53%)
Nov 14, 2008	7.316	7.718	6.717	6.762	5,983,569	-0.72(-9.67%)
Nov 13, 2008	6.655	7.526	6.231	7.486	9,771,501	+0.94(+14.43%)
Nov 12, 2008	6.943	7.118	6.434	6.542	4,912,211	-0.58(-8.10%)
Nov 11, 2008	7.090	7.384	6.740	7.118	5,046,739	-0.07(-0.94%)
Nov 10, 2008	7.837	8.255	7.045	7.186	4,233,492	-0.83(-10.30%)
Nov 07, 2008	7.396	8.040	7.384	8.012	5,173,586	+0.66(+8.92%)
Nov 06, 2008	8.170	8.323	7.022	7.356	8,883,704	-0.89(-10.77%)
Nov 05, 2008	8.922	9.380	8.159	8.244	5,565,324	-0.87(-9.50%)
Nov 04, 2008	8.481	9.148	8.283	9.109	8,331,196	+0.93(+11.33%)
Nov 03, 2008	8.334	8.436	8.029	8.181	3,964,771	-0.25(-2.95%)
Oct 31, 2008	7.950	8.549	7.723	8.430	9,482,235	+0.31(+3.76%)
Oct 30, 2008	8.181	8.786	7.967	8.125	9,351,586	+0.13(+1.63%)
Oct 29, 2008	7.944	8.572	7.062	7.995	12,179,033	+0.05(+0.57%)
Oct 28, 2008	6.293	7.950	6.253	7.950	12,009,990	+1.74(+28.05%)
Oct 27, 2008	5.942	6.576	5.942	6.208	6,079,785	-0.08(-1.35%)
Oct 24, 2008	6.033	6.700	5.767	6.293	5,723,647	-0.27(-4.05%)
Oct 23, 2008	7.005	7.192	6.084	6.559	9,824,811	-0.47(-6.68%)
Oct 22, 2008	7.904	7.904	6.892	7.028	7,164,855	-1.07(-13.26%)
Oct 21, 2008	8.227	8.792	8.046	8.102	3,934,416	-0.29(-3.44%)
Oct 20, 2008	8.091	8.532	8.046	8.391	3,667,322	+0.11(+1.30%)
Oct 17, 2008	8.187	8.900	7.927	8.283	5,765,265	-0.14(-1.61%)
Oct 16, 2008	8.385	8.611	6.955	8.419	11,286,238	+0.15(+1.78%)
Oct 15, 2008	9.143	9.635	8.181	8.272	9,312,973	-1.32(-13.79%)
Oct 14, 2008	9.674	10.88	9.482	9.595	10,573,407	+0.25(+2.66%)
Oct 13, 2008	8.713	9.499	7.701	9.346	11,472,595	+1.26(+15.59%)
Oct 10, 2008	7.130	8.543	6.700	8.085	18,440,780	+0.74(+10.00%)
Oct 09, 2008	9.244	9.476	6.988	7.350	10,544,380	-1.78(-19.50%)
Oct 08, 2008	9.629	10.18	8.820	9.131	5,870,600	-0.76(-7.71%)
Oct 07, 2008	11.71	11.94	9.895	9.895	5,427,491	-1.81(-15.50%)
Oct 06, 2008	11.29	13.00	9.154	11.71	7,878,020	+0.19(+1.62%)
Oct 03, 2008	12.00	13.00	11.05	11.52	4,435,603	-0.17(-1.45%)
Oct 02, 2008	11.50	12.27	11.25	11.69	5,802,399	-0.22(-1.85%)
Oct 01, 2008	11.87	12.07	10.69	11.91	9,191,202	+0.05(+0.43%)
Sep 30, 2008	11.99	12.45	11.70	11.86	6,091,025	+0.15(+1.30%)
Sep 29, 2008	14.31	14.56	11.71	11.71	7,236,588	-2.62(-18.27%)
Sep 26, 2008	13.35	14.93	12.55	14.33	0	+0.84(+6.20%)
Sep 25, 2008	13.99	14.14	13.02	13.49	4,433,741	-0.04(-0.29%)
Sep 24, 2008	13.30	14.06	13.27	13.53	3,754,696	+0.21(+1.61%)
Sep 23, 2008	13.02	14.20	13.02	13.32	4,088,689	-0.47(-3.40%)
Sep 22, 2008	14.60	14.80	12.81	13.78	9,796,488	-1.48(-9.70%)
Sep 19, 2008	15.41	16.40	13.58	15.27	0	+1.72(+12.69%)
Sep 18, 2008	13.82	13.87	10.73	13.55	19,559,458	+0.67(+5.18%)
Sep 17, 2008	13.59	13.83	12.28	12.88	13,774,301	-0.81(-5.95%)
Sep 16, 2008	12.95	13.90	12.59	13.69	8,853,651	+0.57(+4.35%)
Sep 15, 2008	13.82	14.38	13.12	13.12	10,724,250	-0.93(-6.60%)
Sep 12, 2008	13.91	14.28	12.97	14.05	5,772,803	+0.14(+1.02%)
Sep 11, 2008	13.58	14.11	12.80	13.91	9,159,694	+0.25(+1.86%)
Sep 10, 2008	13.49	14.01	13.07	13.65	7,930,250	+0.23(+1.73%)
Sep 09, 2008	14.68	14.88	13.41	13.42	11,439,649	-1.31(-8.87%)
Sep 08, 2008	15.25	15.27	14.07	14.73	9,860,999	+0.27(+1.84%)
Sep 05, 2008	13.88	14.47	13.55	14.46	0	+0.41(+2.90%)
Sep 04, 2008	14.06	14.50	13.97	14.06	10,228,465	-0.46(-3.19%)
Sep 03, 2008	14.42	14.59	14.22	14.52	8,296,564	-0.03(-0.23%)
Sep 02, 2008	14.80	15.08	14.43	14.55	8,051,605	+0.06(+0.43%)
Aug 29, 2008	14.56	14.72	14.38	14.49	6,072,916	-0.25(-1.73%)
Aug 28, 2008	14.70	14.75	14.37	14.75	7,175,341	+0.24(+1.68%)
Aug 27, 2008	14.15	14.51	13.97	14.50	6,968,993	+0.32(+2.23%)
Aug 26, 2008	13.99	14.30	13.86	14.19	7,147,894	+0.11(+0.80%)
Aug 25, 2008	14.37	14.37	14.07	14.07	7,809,067	-0.55(-3.79%)
Aug 22, 2008	14.28	14.66	14.10	14.63	9,590,619	+0.62(+4.44%)
Aug 21, 2008	14.08	14.27	13.98	14.01	14,328,705	-0.27(-1.90%)
Aug 20, 2008	14.16	14.60	14.05	14.28	125,271,528	+0.18(+1.24%)
Aug 19, 2008	14.53	14.59	13.68	14.10	19,091,292	-0.49(-3.37%)
Aug 18, 2008	14.95	14.96	14.57	14.59	13,676,160	-0.42(-2.79%)
Aug 15, 2008	14.70	15.09	14.40	15.01	0	+0.42(+2.91%)
Aug 14, 2008	14.36	14.66	14.02	14.59	16,320,735	+1.27(+9.51%)
Aug 13, 2008	13.80	13.80	13.03	13.32	3,815,717	-0.39(-2.85%)
Aug 12, 2008	14.42	14.42	13.64	13.71	4,826,724	-0.68(-4.75%)
Aug 11, 2008	14.12	14.73	13.85	14.40	4,508,204	+0.26(+1.84%)
Aug 08, 2008	13.60	14.20	13.49	14.14	2,627,617	+0.64(+4.73%)
Aug 07, 2008	13.65	13.85	13.38	13.50	5,260,141	-0.25(-1.81%)
Aug 06, 2008	13.71	14.07	13.00	13.75	3,376,641	-0.36(-2.56%)
Aug 05, 2008	13.35	14.14	13.13	14.11	4,968,466	+1.07(+8.24%)
Aug 04, 2008	13.20	13.27	12.83	13.03	2,407,707	-0.29(-2.21%)
Aug 01, 2008	13.35	13.37	12.74	13.33	3,218,616	+0.16(+1.20%)
Jul 31, 2008	13.34	13.59	12.98	13.17	4,407,607	-0.28(-2.10%)
Jul 30, 2008	13.54	13.71	13.06	13.45	5,304,849	+0.11(+0.80%)
Jul 29, 2008	13.34	13.34	12.23	13.34	5,305,620	+1.02(+8.26%)
Jul 28, 2008	12.45	12.96	12.27	12.33	4,391,223	-0.24(-1.89%)
Jul 25, 2008	12.91	13.03	12.39	12.56	8,234,008	-0.36(-2.76%)
Jul 24, 2008	14.02	14.43	12.73	12.92	11,012,556	-0.76(-5.58%)
Jul 23, 2008	13.80	14.05	13.41	13.68	8,587,714	-0.11(-0.78%)
Jul 22, 2008	12.30	13.80	12.30	13.79	7,655,075	+0.44(+3.30%)
Jul 21, 2008	13.23	13.41	13.06	13.35	6,512,855	+0.12(+0.94%)
Jul 18, 2008	13.21	13.36	12.03	13.22	5,961,808	+0.13(+0.99%)
Jul 17, 2008	12.12	13.28	11.83	13.09	6,178,767	+0.45(+3.53%)
Jul 16, 2008	11.71	12.80	11.46	12.65	7,127,790	+1.02(+8.80%)
Jul 15, 2008	11.66	12.13	11.22	11.62	9,110,461	-0.21(-1.77%)
Jul 14, 2008	12.89	13.30	11.72	11.83	6,052,134	-0.55(-4.43%)
Jul 11, 2008	12.39	12.68	11.79	12.38	7,726,604	-0.31(-2.45%)
Jul 10, 2008	12.33	12.83	12.28	12.69	4,853,887	-0.06(-0.44%)
Jul 09, 2008	13.06	13.59	12.60	12.75	6,325,808	-0.62(-4.65%)
Jul 08, 2008	13.03	13.62	12.55	13.37	7,220,428	+0.51(+3.96%)
Jul 07, 2008	13.26	13.53	12.72	12.86	4,916,502	-0.46(-3.44%)
Jul 04, 2008	13.92	13.94	13.19	13.32	4,053,548	+0.00(+0.00%)
Jul 03, 2008	13.92	13.94	13.19	13.32	4,053,548	-0.03(-0.25%)
Jul 02, 2008	13.46	13.53	13.12	13.35	5,731,136	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.