Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.52	25.22	24.52	24.94	4,684,529	+0.54(+2.22%)
Sep 28, 2017	24.20	24.40	23.95	24.40	3,817,685	-0.09(-0.35%)
Sep 27, 2017		24.61	24.27	24.48	2,438,634	+0.22(+0.91%)
Sep 26, 2017	24.40	24.48	24.25	24.26	1,631,538	-0.10(-0.41%)
Sep 25, 2017	24.28	24.49	24.14	24.36	2,087,053	+0.02(+0.09%)
Sep 22, 2017	23.83	24.36	23.73	24.34	3,734,322	+0.46(+1.91%)
Sep 21, 2017	23.83	23.95	23.61	23.88	2,187,137	+0.08(+0.33%)
Sep 20, 2017	23.88	23.91	23.67	23.81	3,008,202	-0.04(-0.18%)
Sep 19, 2017	23.80	23.93	23.66	23.85	3,585,443	+0.05(+0.21%)
Sep 18, 2017	23.57	23.91	23.57	23.80	3,985,352	+0.26(+1.09%)
Sep 15, 2017	23.32	23.55	23.19	23.54	5,472,779	+0.21(+0.88%)
Sep 14, 2017	23.23	23.49	23.16	23.34	3,275,537	+0.04(+0.18%)
Sep 13, 2017	23.12	23.30	23.04	23.29	2,803,382	+0.16(+0.68%)
Sep 12, 2017	23.07	23.21	22.98	23.14	2,466,759	+0.29(+1.28%)
Sep 11, 2017	22.84	23.17	22.80	22.84	2,745,260	+0.29(+1.29%)
Sep 08, 2017	22.54	22.69	22.47	22.55	3,033,247	-0.04(-0.19%)
Sep 07, 2017	22.83	22.88	22.49	22.60	2,733,170	-0.21(-0.94%)
Sep 06, 2017	23.12	23.19	22.78	22.81	3,388,888	-0.15(-0.65%)
Sep 05, 2017	23.44	23.44	22.87	22.96	3,854,827	-0.61(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.