Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.86	18.94	18.86	18.94	299	+0.85(+4.67%)
Apr 27, 2023	18.09	18.09	18.09	18.09	182	-0.11(-0.62%)
Apr 26, 2023	18.21	18.21	18.21	18.21	24	-0.65(-3.47%)
Apr 25, 2023	18.86	18.86	18.86	18.86	50	-1.23(-6.12%)
Apr 24, 2023	20.09	20.09	20.09	20.09	145	+0.79(+4.11%)
Apr 21, 2023	19.30	19.30	19.30	19.30	230	-0.34(-1.72%)
Apr 20, 2023	19.27	19.64	19.27	19.64	366	-0.62(-3.06%)
Apr 19, 2023	19.94	20.26	19.94	20.26	556	-0.38(-1.83%)
Apr 18, 2023	20.30	20.64	20.30	20.64	152	-0.03(-0.15%)
Apr 17, 2023	20.67	20.67	20.67	20.67	39	-1.00(-4.63%)
Apr 14, 2023	21.67	21.67	21.67	21.67	100	+0.05(+0.23%)
Apr 13, 2023	21.62	21.62	21.62	21.62	42	+0.43(+2.03%)
Apr 12, 2023	21.27	21.27	21.19	21.19	182	+0.04(+0.20%)
Apr 11, 2023	21.03	21.42	21.03	21.15	866	+0.53(+2.56%)
Apr 10, 2023	20.80	20.80	20.62	20.62	3,777	+0.60(+3.02%)
Apr 06, 2023	20.80	20.80	20.02	20.02	2,911	-0.93(-4.46%)
Apr 05, 2023	20.02	20.95	20.02	20.95	2,307	+0.87(+4.32%)
Apr 04, 2023	21.42	21.43	20.00	20.08	4,469	-1.38(-6.41%)
Apr 03, 2023	21.67	21.78	21.01	21.46	3,633	+2.68(+14.25%)
Mar 31, 2023	18.51	18.78	18.46	18.78	6,251	+0.40(+2.15%)
Mar 30, 2023	18.34	18.39	18.30	18.39	741	+0.10(+0.55%)
Mar 29, 2023	18.07	18.29	17.93	18.29	902	+0.80(+4.56%)
Mar 28, 2023	17.49	17.49	17.49	17.49	544	+0.88(+5.30%)
Mar 27, 2023	16.61	16.61	16.61	16.61	264	+1.16(+7.48%)
Mar 24, 2023	14.68	15.45	14.68	15.45	1,098	-0.16(-1.00%)
Mar 23, 2023	15.61	15.61	15.61	15.61	548	-0.60(-3.68%)
Mar 22, 2023	17.15	17.17	16.21	16.21	2,250	-0.96(-5.57%)
Mar 21, 2023	16.94	17.16	16.94	17.16	1,951	+1.57(+10.09%)
Mar 20, 2023	15.59	15.59	15.59	15.59	186	+0.86(+5.87%)
Mar 17, 2023	15.21	15.21	14.69	14.73	740	-0.68(-4.39%)
Mar 16, 2023	13.85	15.40	13.85	15.40	256	+0.88(+6.09%)
Mar 15, 2023	15.77	15.77	14.52	14.52	2,460	-3.21(-18.12%)
Mar 14, 2023	17.31	18.08	17.31	17.73	1,520	+0.60(+3.47%)
Mar 13, 2023	17.14	17.14	17.14	17.14	574	-1.33(-7.23%)
Mar 10, 2023	18.47	18.47	18.47	18.47	128	-0.80(-4.13%)
Mar 09, 2023	19.27	19.27	19.27	19.27	148	-0.78(-3.91%)
Mar 08, 2023	20.40	20.40	20.05	20.05	577	-0.50(-2.41%)
Mar 07, 2023	20.55	20.55	20.55	20.55	24	-1.11(-5.11%)
Mar 06, 2023	21.65	21.65	21.65	21.65	170	-0.09(-0.40%)
Mar 03, 2023	21.74	21.74	21.74	21.74	100	+0.88(+4.21%)
Mar 02, 2023	20.86	20.86	20.86	20.86	3	+0.53(+2.63%)
Mar 01, 2023	20.33	20.33	20.33	20.33	480	+1.33(+6.97%)
Feb 28, 2023	19.00	19.00	19.00	19.00	129	-0.75(-3.80%)
Feb 27, 2023	19.75	19.75	19.75	19.75	22	+0.31(+1.60%)
Feb 24, 2023	19.44	19.44	19.44	19.44	287	-0.33(-1.66%)
Feb 23, 2023	19.88	20.01	19.77	19.77	639	+0.84(+4.42%)
Feb 22, 2023	18.99	18.99	18.93	18.93	264	-0.54(-2.79%)
Feb 21, 2023	19.47	19.47	19.47	19.47	342	-0.17(-0.85%)
Feb 17, 2023	19.77	19.77	19.64	19.64	357	-2.25(-10.27%)
Feb 16, 2023	21.89	21.89	21.89	21.89	46	-0.78(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.