Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Snap Inc
(NY:
SNAP
)
16.56
+0.31 (+1.91%)
Streaming Delayed Price
Updated: 1:01 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
8.750
8.780
8.400
8.480
31,800,400
-0.32(-3.64%)
Sep 27, 2018
9.020
9.060
8.770
8.800
18,033,260
-0.19(-2.11%)
Sep 26, 2018
9.090
9.110
8.880
8.990
21,156,424
-0.06(-0.66%)
Sep 25, 2018
9.190
9.420
9.030
9.050
37,241,672
+0.10(+1.12%)
Sep 24, 2018
9.050
9.410
8.860
8.950
34,730,176
-0.19(-2.08%)
Sep 21, 2018
9.180
9.310
9.010
9.140
51,966,500
-0.07(-0.76%)
Sep 20, 2018
9.030
9.240
8.670
9.210
26,541,492
+0.05(+0.55%)
Sep 19, 2018
9.080
9.210
9.020
9.160
33,328,804
+0.03(+0.33%)
Sep 18, 2018
9.150
9.380
9.080
9.130
18,030,694
-0.05(-0.54%)
Sep 17, 2018
9.280
9.370
9.090
9.180
22,137,522
-0.11(-1.18%)
Sep 14, 2018
9.450
9.835
9.260
9.290
30,549,900
-0.06(-0.64%)
Sep 13, 2018
9.170
9.420
9.100
9.350
24,767,878
+0.15(+1.63%)
Sep 12, 2018
9.290
9.430
8.900
9.200
51,943,560
-0.69(-6.98%)
Sep 11, 2018
9.850
10.15
9.850
9.890
31,642,050
+0.15(+1.54%)
Sep 10, 2018
9.780
9.900
9.550
9.740
29,025,100
-0.19(-1.91%)
Sep 07, 2018
9.750
10.19
9.630
9.930
26,510,800
+0.13(+1.33%)
Sep 06, 2018
10.11
10.18
9.620
9.800
33,112,136
-0.31(-3.07%)
Sep 05, 2018
10.50
10.51
10.06
10.11
24,699,950
-0.48(-4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.