Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.400	6.540	6.310	6.510	10,397,800	+0.11(+1.72%)
Nov 29, 2018	6.470	6.540	6.330	6.400	8,856,427	-0.11(-1.69%)
Nov 28, 2018	6.490	6.540	6.270	6.510	10,047,338	+0.11(+1.72%)
Nov 27, 2018	6.470	6.530	6.310	6.400	12,715,055	-0.10(-1.54%)
Nov 26, 2018	6.270	6.520	6.240	6.500	10,364,490	+0.30(+4.84%)
Nov 23, 2018	6.280	6.430	6.170	6.200	5,271,100	-0.15(-2.36%)
Nov 21, 2018		6.350	6.350	6.350	0	+0.26(+4.27%)
Nov 20, 2018	5.860	6.230	5.800	6.090	18,825,496	+0.04(+0.66%)
Nov 19, 2018	6.410	6.440	6.020	6.050	20,777,388	-0.44(-6.78%)
Nov 16, 2018	6.770	6.800	6.280	6.490	19,479,300	-0.33(-4.84%)
Nov 15, 2018	6.420	6.870	6.420	6.820	12,623,728	+0.34(+5.25%)
Nov 14, 2018	6.450	6.690	6.390	6.480	15,687,573	-0.23(-3.43%)
Nov 13, 2018	6.730	6.760	6.450	6.710	10,880,752	+0.06(+0.90%)
Nov 12, 2018	6.750	6.870	6.470	6.650	15,051,630	-0.14(-2.06%)
Nov 09, 2018	6.900	6.960	6.660	6.790	14,369,800	-0.23(-3.28%)
Nov 08, 2018	7.150	7.220	6.990	7.020	10,751,644	-0.18(-2.50%)
Nov 07, 2018	7.090	7.290	7.080	7.200	14,354,047	+0.11(+1.55%)
Nov 06, 2018	6.860	7.200	6.850	7.090	15,548,500	+0.19(+2.75%)
Nov 05, 2018	6.900	6.940	6.700	6.900	14,668,348	+0.08(+1.17%)
Nov 02, 2018	7.100	7.180	6.660	6.820	26,902,700	-0.38(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.