Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.43	14.70	14.30	14.54	20,577,672	+0.09(+0.62%)
Sep 28, 2017	14.20	14.59	13.97	14.45	17,557,112	+0.33(+2.34%)
Sep 27, 2017		14.25	13.82	14.12	16,664,513	+0.21(+1.51%)
Sep 26, 2017	13.33	13.97	13.30	13.91	20,062,260	+0.69(+5.22%)
Sep 25, 2017	13.50	13.51	13.07	13.22	18,440,720	-0.48(-3.50%)
Sep 22, 2017	13.72	13.92	13.62	13.70	12,309,753	-0.07(-0.51%)
Sep 21, 2017	13.99	14.11	13.51	13.77	25,229,286	-0.39(-2.75%)
Sep 20, 2017	14.68	14.70	14.05	14.16	24,851,728	-0.56(-3.80%)
Sep 19, 2017	14.90	14.90	14.46	14.72	23,443,734	-0.20(-1.34%)
Sep 18, 2017	15.32	15.33	14.81	14.92	20,929,872	-0.33(-2.16%)
Sep 15, 2017	14.99	15.31	14.93	15.25	34,145,892	+0.34(+2.28%)
Sep 14, 2017	14.95	15.18	14.82	14.91	16,322,124	-0.12(-0.80%)
Sep 13, 2017	15.20	15.33	14.86	15.03	24,115,114	-0.10(-0.66%)
Sep 12, 2017	15.25	15.75	15.03	15.13	48,939,064	-0.14(-0.92%)
Sep 11, 2017	15.25	15.57	14.89	15.27	32,989,656	-0.07(-0.46%)
Sep 08, 2017	15.17	15.80	15.10	15.34	36,588,464	+0.19(+1.25%)
Sep 07, 2017	14.43	15.58	14.40	15.15	45,541,712	+0.65(+4.48%)
Sep 06, 2017	14.42	14.54	14.17	14.50	23,117,096	+0.01(+0.07%)
Sep 05, 2017	14.28	14.57	14.09	14.49	21,338,636	+0.22(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.