Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Junior Gold Mine Bull 3X Direxion
(NY:
JNUG
)
36.27
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
543.28
557.68
539.93
557.68
279,599
+33.12(+6.31%)
Jan 30, 2019
500.09
546.64
493.85
524.57
332,033
+16.80(+3.31%)
Jan 29, 2019
491.45
508.25
478.97
507.77
341,679
+29.28(+6.12%)
Jan 28, 2019
452.10
479.45
449.22
478.49
175,221
+30.72(+6.86%)
Jan 25, 2019
425.22
453.54
422.34
447.78
235,726
+40.80(+10.02%)
Jan 24, 2019
403.14
413.22
400.75
406.98
80,797
-4.32(-1.05%)
Jan 23, 2019
395.95
418.02
393.55
411.30
128,399
+5.76(+1.42%)
Jan 22, 2019
402.19
411.30
394.51
405.54
142,023
+6.72(+1.68%)
Jan 18, 2019
422.34
426.66
393.55
398.82
229,060
-40.31(-9.18%)
Jan 17, 2019
427.14
444.90
425.22
439.14
131,464
+4.80(+1.11%)
Jan 16, 2019
432.42
442.50
426.66
434.34
137,910
+1.92(+0.44%)
Jan 15, 2019
457.38
465.54
426.18
432.42
218,785
-23.52(-5.16%)
Jan 14, 2019
468.90
472.74
448.26
455.94
131,725
-3.84(-0.84%)
Jan 11, 2019
468.90
472.74
454.50
459.78
140,894
-1.92(-0.42%)
Jan 10, 2019
485.69
493.37
459.30
461.70
184,238
-29.76(-6.05%)
Jan 09, 2019
470.33
499.61
468.90
491.45
229,474
+14.40(+3.02%)
Jan 08, 2019
446.34
478.01
438.66
477.06
207,915
+9.60(+2.05%)
Jan 07, 2019
495.29
498.65
463.14
467.46
182,944
-18.24(-3.75%)
Jan 04, 2019
468.90
492.41
464.10
485.69
241,862
-8.64(-1.75%)
Jan 03, 2019
465.06
500.57
459.78
494.33
300,313
+48.47(+10.87%)
Jan 02, 2019
439.14
456.90
428.58
445.86
203,008
+3.84(+0.87%)
Dec 31, 2018
416.10
442.50
405.54
442.02
190,951
+31.68(+7.72%)
Dec 28, 2018
418.50
428.58
407.94
410.34
136,481
-10.08(-2.40%)
Dec 27, 2018
416.10
425.22
405.54
420.42
168,920
+16.57(+4.10%)
Dec 26, 2018
443.18
446.06
391.38
403.85
290,273
-23.02(-5.39%)
Dec 24, 2018
410.08
429.27
406.25
426.87
160,325
+34.53(+8.80%)
Dec 21, 2018
395.70
402.89
371.24
392.34
200,249
-4.32(-1.09%)
Dec 20, 2018
399.53
407.21
384.67
396.66
246,540
+39.81(+11.16%)
Dec 19, 2018
420.64
447.50
352.53
356.85
426,706
-55.16(-13.39%)
Dec 18, 2018
384.67
416.32
380.35
412.00
247,894
+28.30(+7.37%)
Dec 17, 2018
354.93
386.10
354.93
383.71
224,172
+35.49(+10.19%)
Dec 14, 2018
351.09
358.76
340.54
348.21
158,402
-21.58(-5.84%)
Dec 13, 2018
364.04
371.24
361.64
369.80
109,516
-1.92(-0.52%)
Dec 12, 2018
354.93
374.59
353.49
371.71
182,472
+15.83(+4.45%)
Dec 11, 2018
355.41
365.48
345.81
355.89
129,858
+6.71(+1.92%)
Dec 10, 2018
352.05
370.28
341.50
349.17
203,195
-9.11(-2.54%)
Dec 07, 2018
333.82
366.44
332.38
358.29
271,314
+28.78(+8.73%)
Dec 06, 2018
332.38
339.58
322.31
329.51
200,141
+3.36(+1.03%)
Dec 04, 2018
335.74
339.58
322.31
326.15
208,582
+1.92(+0.59%)
Dec 03, 2018
326.15
332.87
315.12
324.23
163,100
+14.87(+4.81%)
Nov 30, 2018
316.56
317.52
300.25
309.36
183,401
-7.19(-2.27%)
Nov 29, 2018
335.26
337.18
316.56
316.56
156,075
-13.43(-4.07%)
Nov 28, 2018
302.17
340.54
300.25
329.99
305,919
+23.02(+7.50%)
Nov 27, 2018
325.19
326.63
299.77
306.96
286,175
-18.23(-5.60%)
Nov 26, 2018
340.54
348.21
322.31
325.19
173,464
-11.03(-3.28%)
Nov 23, 2018
354.93
359.72
332.62
336.22
150,142
-28.78(-7.88%)
Nov 21, 2018
365.00
365.00
365.00
0
+24.94(+7.33%)
Nov 20, 2018
355.41
355.41
323.27
340.06
208,358
-9.11(-2.61%)
Nov 19, 2018
345.33
362.12
344.86
349.17
166,398
+3.84(+1.11%)
Nov 16, 2018
344.38
351.57
340.54
345.33
196,396
+13.43(+4.05%)
Nov 15, 2018
321.35
334.30
319.44
331.90
192,932
+18.23(+5.81%)
Nov 14, 2018
297.85
324.23
295.93
313.68
262,027
+14.87(+4.98%)
Nov 13, 2018
316.56
318.48
294.01
298.81
240,855
-13.91(-4.45%)
Nov 12, 2018
327.11
330.95
308.40
312.72
203,757
-21.58(-6.46%)
Nov 09, 2018
336.70
340.54
328.07
334.30
278,632
-17.27(-4.91%)
Nov 08, 2018
350.61
363.56
346.29
351.57
193,103
-4.80(-1.35%)
Nov 07, 2018
374.11
376.51
354.93
356.37
205,632
-8.15(-2.24%)
Nov 06, 2018
377.47
384.19
360.68
364.52
163,707
-13.43(-3.55%)
Nov 05, 2018
366.92
388.02
366.92
377.95
159,895
+7.19(+1.94%)
Nov 02, 2018
369.32
381.31
364.04
370.76
180,857
-1.44(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.