Junior Gold Mine Bull 3X Direxion (NY: JNUG )

36.27 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 728.59 762.98 726.84 739.03 272,730 +17.00(+2.35%)
Jan 30, 2020 738.06 748.40 710.62 722.02 262,551 -4.35(-0.60%)
Jan 29, 2020 676.23 733.23 671.69 726.37 236,584 +46.18(+6.79%)
Jan 28, 2020 716.81 730.52 669.76 680.19 298,339 -53.81(-7.33%)
Jan 27, 2020 784.91 789.45 715.36 734.00 339,716 -23.86(-3.15%)
Jan 24, 2020 720.28 766.85 720.28 757.86 317,013 +38.16(+5.30%)
Jan 23, 2020 732.26 764.05 712.75 719.71 288,946 -30.43(-4.06%)
Jan 22, 2020 747.04 755.93 727.34 750.13 161,692 +3.48(+0.47%)
Jan 21, 2020 697.10 749.75 691.21 746.66 312,358 +30.91(+4.32%)
Jan 17, 2020 737.96 744.92 699.90 715.74 301,807 -5.99(-0.83%)
Jan 16, 2020 726.47 736.61 702.51 721.73 202,856 -17.68(-2.39%)
Jan 15, 2020 715.07 752.55 695.75 739.41 314,842 +37.00(+5.27%)
Jan 14, 2020 653.92 705.21 653.63 702.41 363,361 +45.60(+6.94%)
Jan 13, 2020 706.18 706.86 655.08 656.82 293,309 -63.28(-8.79%)
Jan 10, 2020 701.93 736.80 697.73 720.09 291,673 +30.43(+4.41%)
Jan 09, 2020 699.32 725.79 687.73 689.66 278,963 -32.17(-4.46%)
Jan 08, 2020 811.96 816.31 705.21 721.83 566,990 -104.53(-12.65%)
Jan 07, 2020 789.26 828.38 775.45 826.36 256,311 +37.77(+4.79%)
Jan 06, 2020 839.30 844.13 767.33 788.58 388,504 +2.03(+0.26%)
Jan 03, 2020 859.68 859.78 776.70 786.55 422,111 -25.99(-3.20%)
Jan 02, 2020 839.98 850.60 794.19 812.54 280,105 +6.18(+0.77%)
Dec 31, 2019 840.75 848.00 803.56 806.36 298,163 -3.57(-0.44%)
Dec 30, 2019 766.65 814.28 760.76 809.93 294,995 +55.16(+7.31%)
Dec 27, 2019 782.50 790.03 748.69 754.77 260,308 -33.13(-4.21%)
Dec 26, 2019 773.61 803.56 751.10 787.91 440,366 +45.40(+6.11%)
Dec 24, 2019 684.44 743.08 680.10 742.50 337,054 +75.25(+11.28%)
Dec 23, 2019 613.63 668.02 609.38 667.25 309,651 +62.70(+10.37%)
Dec 20, 2019 637.01 637.01 600.69 604.55 221,179 -27.24(-4.31%)
Dec 19, 2019 632.28 636.62 614.89 631.79 177,902 +5.80(+0.93%)
Dec 18, 2019 616.63 631.02 608.61 626.00 176,650 +10.72(+1.74%)
Dec 17, 2019 627.93 634.69 611.99 615.27 144,660 -11.01(-1.76%)
Dec 16, 2019 656.62 658.84 624.07 626.29 201,286 -25.02(-3.84%)
Dec 13, 2019 634.98 660.68 619.91 651.31 241,582 +1.93(+0.30%)
Dec 12, 2019 678.46 686.86 630.35 649.38 342,722 -5.41(-0.83%)
Dec 11, 2019 608.61 660.87 606.48 654.79 341,854 +53.13(+8.83%)
Dec 10, 2019 605.23 611.89 592.19 601.65 169,092 +5.12(+0.86%)
Dec 09, 2019 601.94 606.58 587.55 596.53 157,599 +3.86(+0.65%)
Dec 06, 2019 613.44 632.57 590.06 592.67 312,821 -65.01(-9.89%)
Dec 05, 2019 638.85 682.61 638.17 657.68 221,149 +6.76(+1.04%)
Dec 04, 2019 653.14 658.75 625.90 650.92 203,862 -14.78(-2.22%)
Dec 03, 2019 643.19 667.83 642.42 665.70 363,502 +59.22(+9.76%)
Dec 02, 2019 589.10 608.51 580.59 606.48 276,384 +5.60(+0.93%)
Nov 29, 2019 561.08 602.04 559.44 600.88 258,610 +41.93(+7.50%)
Nov 27, 2019 554.32 564.17 538.38 558.96 247,534 -9.37(-1.65%)
Nov 26, 2019 526.69 572.67 519.73 568.33 312,984 +44.92(+8.58%)
Nov 25, 2019 531.33 548.13 520.99 523.40 207,226 -16.04(-2.97%)
Nov 22, 2019 552.77 554.66 529.88 539.44 222,101 -5.12(-0.94%)
Nov 21, 2019 586.49 592.67 541.08 544.56 361,401 -44.25(-7.51%)
Nov 20, 2019 577.21 594.12 560.40 588.81 306,588 +11.01(+1.91%)
Nov 19, 2019 576.15 607.55 571.71 577.79 321,806 -8.02(-1.37%)
Nov 18, 2019 564.75 587.84 559.34 585.81 231,778 +22.32(+3.96%)
Nov 15, 2019 568.33 589.58 561.56 563.50 212,836 -20.67(-3.54%)
Nov 14, 2019 567.84 584.46 556.44 584.17 323,612 +22.41(+3.99%)
Nov 13, 2019 567.84 576.15 555.86 561.76 349,381 +5.60(+1.01%)
Nov 12, 2019 529.78 558.96 506.01 556.15 346,309 +26.66(+5.04%)
Nov 11, 2019 526.50 540.41 516.25 529.49 264,519 -1.74(-0.33%)
Nov 08, 2019 526.40 554.41 523.70 531.23 333,399 -20.38(-3.70%)
Nov 07, 2019 603.20 604.65 541.08 551.61 578,426 -71.20(-11.43%)
Nov 06, 2019 605.62 635.18 595.09 622.81 225,267 +23.86(+3.98%)
Nov 05, 2019 606.20 621.07 586.78 598.95 372,549 -51.68(-7.94%)
Nov 04, 2019 673.24 682.90 645.03 650.63 199,442 -28.40(-4.18%)
Nov 01, 2019 657.01 680.19 644.84 679.03 268,899 +8.21(+1.22%)
Oct 31, 2019 644.84 673.53 633.44 670.82 334,843 +47.63(+7.64%)
Oct 30, 2019 609.19 623.20 571.51 623.20 409,356 +23.67(+3.95%)
Oct 29, 2019 565.91 615.27 562.72 599.53 285,554 +17.87(+3.07%)
Oct 28, 2019 596.82 603.88 572.96 581.66 311,329 -40.38(-6.49%)
Oct 25, 2019 641.16 649.96 591.90 622.04 443,487 +23.67(+3.96%)
Oct 24, 2019 566.30 601.07 562.82 598.37 299,087 +41.06(+7.37%)
Oct 23, 2019 548.52 567.55 547.07 557.31 246,894 +18.74(+3.48%)
Oct 22, 2019 539.44 549.49 515.97 538.57 271,788 +0.87(+0.16%)
Oct 21, 2019 591.32 593.54 532.10 537.70 263,763 -40.57(-7.02%)
Oct 18, 2019 578.28 595.86 556.93 578.28 213,385 -7.92(-1.35%)
Oct 17, 2019 545.33 597.31 544.85 586.20 313,654 +30.24(+5.44%)
Oct 16, 2019 537.41 557.31 524.18 555.96 287,066 +36.61(+7.05%)
Oct 15, 2019 561.08 564.17 516.93 519.35 402,098 -58.74(-10.16%)
Oct 14, 2019 573.93 594.02 567.65 578.08 159,427 -2.51(-0.43%)
Oct 11, 2019 618.27 621.17 571.95 580.59 418,437 -61.83(-9.62%)
Oct 10, 2019 635.85 647.25 599.62 642.42 311,825 +11.11(+1.76%)
Oct 09, 2019 665.61 669.37 624.07 631.31 262,087 -33.33(-5.01%)
Oct 08, 2019 645.32 666.96 626.87 664.64 372,918 +49.17(+7.99%)
Oct 07, 2019 619.91 650.83 602.81 615.47 320,776 -26.18(-4.08%)
Oct 04, 2019 592.86 643.00 590.26 641.65 324,870 +39.80(+6.61%)
Oct 03, 2019 603.78 651.50 595.66 601.85 315,799 -7.83(-1.28%)
Oct 02, 2019 612.57 621.75 586.78 609.67 367,765 +29.37(+5.06%)
Oct 01, 2019 546.49 619.24 544.17 580.30 494,483 +28.30(+5.13%)
Sep 30, 2019 582.53 607.06 538.09 552.00 566,852 -66.37(-10.73%)
Sep 27, 2019 615.86 656.04 601.07 618.37 370,230 -33.43(-5.13%)
Sep 26, 2019 696.23 714.68 648.80 651.79 262,574 -32.75(-4.78%)
Sep 25, 2019 769.75 781.15 672.95 684.54 385,668 -105.49(-13.35%)
Sep 24, 2019 731.78 795.06 712.27 790.03 404,435 +30.94(+4.08%)
Sep 23, 2019 718.22 761.12 717.06 759.09 371,848 +52.15(+7.38%)
Sep 20, 2019 656.81 709.44 644.27 706.94 367,812 +54.08(+8.28%)
Sep 19, 2019 625.96 664.23 622.97 652.86 328,365 +49.55(+8.21%)
Sep 18, 2019 665.19 671.36 583.35 603.30 568,921 -60.93(-9.17%)
Sep 17, 2019 627.98 675.32 615.74 664.23 355,692 +46.76(+7.57%)
Sep 16, 2019 615.93 633.19 583.92 617.47 409,139 +51.48(+9.10%)
Sep 13, 2019 627.98 644.76 565.70 565.99 459,343 -52.44(-8.48%)
Sep 12, 2019 704.82 724.29 612.85 618.44 541,145 -35.19(-5.38%)
Sep 11, 2019 649.48 688.14 647.26 653.63 307,265 +7.04(+1.09%)
Sep 10, 2019 656.61 685.34 642.06 646.59 385,098 -16.68(-2.51%)
Sep 09, 2019 731.13 732.58 642.44 663.27 419,189 -59.96(-8.29%)
Sep 06, 2019 805.95 836.22 723.04 723.23 382,500 -64.98(-8.24%)
Sep 05, 2019 882.11 883.07 776.16 788.21 409,218 -158.39(-16.73%)
Sep 04, 2019 893.96 948.62 891.75 946.60 233,483 +46.56(+5.17%)
Sep 03, 2019 880.95 934.45 880.47 900.04 285,465 +55.53(+6.58%)
Aug 30, 2019 832.36 886.44 821.95 844.51 238,213 +4.82(+0.57%)
Aug 29, 2019 919.22 920.96 810.38 839.69 359,253 -76.16(-8.32%)
Aug 28, 2019 933.88 959.13 886.44 915.85 241,062 -15.04(-1.62%)
Aug 27, 2019 856.08 948.14 848.75 930.89 328,627 +71.53(+8.32%)
Aug 26, 2019 876.61 899.36 829.28 859.35 269,540 +0.96(+0.11%)
Aug 23, 2019 763.53 867.64 757.26 858.39 416,441 +115.49(+15.55%)
Aug 22, 2019 757.84 778.37 740.49 742.90 168,473 -32.58(-4.20%)
Aug 21, 2019 772.49 794.09 761.60 775.48 215,464 -18.89(-2.38%)
Aug 20, 2019 733.16 815.68 730.17 794.38 289,419 +76.83(+10.71%)
Aug 19, 2019 705.20 763.91 687.66 717.54 229,168 -35.28(-4.69%)
Aug 16, 2019 791.20 806.33 749.84 752.83 230,569 -72.59(-8.79%)
Aug 15, 2019 784.35 836.79 769.89 825.42 193,277 +37.31(+4.73%)
Aug 14, 2019 850.39 866.10 783.29 788.11 259,499 -19.18(-2.38%)
Aug 13, 2019 906.30 911.03 751.96 807.29 434,636 -55.34(-6.41%)
Aug 12, 2019 926.45 960.87 862.63 862.63 268,882 -57.26(-6.23%)
Aug 09, 2019 946.02 972.34 913.34 919.90 205,176 -49.55(-5.11%)
Aug 08, 2019 896.57 982.17 874.49 969.45 250,450 +48.78(+5.30%)
Aug 07, 2019 957.88 1003 918.55 920.67 444,042 +54.76(+6.32%)
Aug 06, 2019 869.57 884.42 832.26 865.91 251,952 -7.42(-0.85%)
Aug 05, 2019 849.13 910.93 834.77 873.33 496,784 +98.43(+12.70%)
Aug 02, 2019 771.24 806.91 756.78 774.90 237,135 -6.46(-0.83%)
Aug 01, 2019 641.19 795.92 636.27 781.36 466,786 +103.25(+15.23%)
Jul 31, 2019 799.97 813.47 670.79 678.11 486,113 -132.85(-16.38%)
Jul 30, 2019 793.03 823.49 784.64 810.96 197,235 +24.87(+3.16%)
Jul 29, 2019 755.72 788.69 731.52 786.09 167,805 +42.23(+5.68%)
Jul 26, 2019 766.90 772.78 733.55 743.86 149,131 -2.12(-0.28%)
Jul 25, 2019 814.14 814.14 739.14 745.98 336,268 -82.33(-9.94%)
Jul 24, 2019 807.01 831.98 791.00 828.31 177,188 +42.23(+5.37%)
Jul 23, 2019 821.66 848.27 759.77 786.09 274,207 -39.72(-4.81%)
Jul 22, 2019 804.98 836.12 804.98 825.80 255,817 +21.21(+2.64%)
Jul 19, 2019 800.16 845.95 762.95 804.60 370,022 -25.93(-3.12%)
Jul 18, 2019 705.39 837.18 685.34 830.53 515,193 +124.75(+17.68%)
Jul 17, 2019 635.40 709.54 634.83 705.78 321,689 +83.49(+13.42%)
Jul 16, 2019 608.89 650.73 607.64 622.29 278,139 +0.48(+0.08%)
Jul 15, 2019 608.22 624.13 598.67 621.81 142,600 +13.40(+2.20%)
Jul 12, 2019 587.78 612.82 580.84 608.41 155,240 +22.46(+3.83%)
Jul 11, 2019 609.76 624.03 571.68 585.95 188,105 -33.07(-5.34%)
Jul 10, 2019 600.41 616.70 582.48 619.02 258,163 +50.03(+8.79%)
Jul 09, 2019 544.59 573.61 533.79 568.98 150,137 +29.02(+5.37%)
Jul 08, 2019 556.74 565.61 539.96 539.96 126,134 -13.50(-2.44%)
Jul 05, 2019 520.59 557.61 505.64 553.46 218,940 -15.14(-2.66%)
Jul 03, 2019 573.22 577.66 555.49 568.60 137,793 -0.96(-0.17%)
Jul 02, 2019 518.66 577.08 517.70 569.56 382,666 +72.11(+14.50%)
Jul 01, 2019 526.95 541.60 487.81 497.45 304,883 -80.50(-13.93%)
Jun 28, 2019 572.45 583.73 557.03 577.95 295,119 +10.61(+1.87%)
Jun 27, 2019 570.24 573.61 554.81 567.34 226,192 -8.68(-1.51%)
Jun 26, 2019 547.58 598.19 536.49 576.02 328,697 -2.89(-0.50%)
Jun 25, 2019 627.11 634.83 542.76 578.91 641,345 -33.26(-5.43%)
Jun 24, 2019 572.65 614.58 561.08 612.17 407,705 +56.40(+10.15%)
Jun 21, 2019 551.92 555.77 515.28 555.77 389,282 +8.19(+1.50%)
Jun 20, 2019 529.75 550.47 519.14 547.58 551,772 +79.05(+16.87%)
Jun 19, 2019 445.39 469.01 435.75 468.53 351,277 +18.80(+4.18%)
Jun 18, 2019 456.96 464.19 433.34 449.73 418,401 +13.50(+3.09%)
Jun 17, 2019 432.86 444.91 423.22 436.23 223,256 +3.38(+0.78%)
Jun 14, 2019 449.73 462.74 418.16 432.86 485,396 +1.45(+0.34%)
Jun 13, 2019 416.47 434.30 412.13 431.41 242,912 +18.32(+4.43%)
Jun 12, 2019 402.97 420.81 401.05 413.10 207,401 +22.17(+5.67%)
Jun 11, 2019 371.64 398.63 371.64 390.92 214,200 +12.53(+3.31%)
Jun 10, 2019 386.58 389.96 370.68 378.39 287,683 -31.81(-7.76%)
Jun 07, 2019 429.00 433.82 405.87 410.20 315,481 -5.79(-1.39%)
Jun 06, 2019 415.50 421.29 405.38 415.99 239,904 +8.19(+2.01%)
Jun 05, 2019 434.30 444.91 398.63 407.79 343,217 -11.57(-2.76%)
Jun 04, 2019 398.63 419.36 396.22 419.36 351,543 +1.93(+0.46%)
Jun 03, 2019 383.21 420.81 379.35 417.43 570,995 +53.51(+14.70%)
May 31, 2019 339.35 367.79 339.35 363.93 520,433 +36.15(+11.03%)
May 30, 2019 309.94 329.22 304.16 327.78 250,262 +17.83(+5.75%)
May 29, 2019 313.32 316.21 306.09 309.94 147,912 -1.93(-0.62%)
May 28, 2019 308.01 315.24 304.16 311.87 199,374 -5.78(-1.82%)
May 24, 2019 314.76 319.58 309.94 317.65 145,123 +3.37(+1.07%)
May 23, 2019 320.06 331.15 308.98 314.28 304,158 +4.82(+1.56%)
May 22, 2019 328.26 330.19 304.16 309.46 281,416 -20.73(-6.28%)
May 21, 2019 324.40 332.12 318.62 330.19 171,929 +0.96(+0.29%)
May 20, 2019 332.60 336.45 326.81 329.22 178,587 -6.75(-2.01%)
May 17, 2019 325.85 338.38 321.51 335.97 230,073 +4.34(+1.31%)
May 16, 2019 338.38 338.86 324.40 331.63 302,211 -15.43(-4.44%)
May 15, 2019 350.43 356.22 342.72 347.06 176,249 -2.41(-0.69%)
May 14, 2019 354.77 358.14 336.45 349.47 277,788 -6.75(-1.89%)
May 13, 2019 344.65 359.11 333.56 356.22 378,133 +28.92(+8.84%)
May 10, 2019 337.42 339.83 325.37 327.30 249,547 -5.78(-1.74%)
May 09, 2019 336.45 346.58 330.67 333.08 294,006 -3.86(-1.14%)
May 08, 2019 360.56 366.34 333.08 336.94 359,124 -16.39(-4.64%)
May 07, 2019 335.01 356.22 325.85 353.32 297,477 +21.69(+6.54%)
May 06, 2019 325.85 339.83 323.92 331.63 225,072 +1.93(+0.58%)
May 03, 2019 331.15 344.17 325.85 329.70 337,893 +6.75(+2.09%)
May 02, 2019 327.78 333.56 316.69 322.96 457,449 -20.25(-5.90%)
May 01, 2019 358.63 374.53 335.49 343.20 594,542 -21.21(-5.82%)
Apr 30, 2019 362.96 375.01 361.52 364.41 252,229 +0.00(+0.00%)
Apr 29, 2019 385.62 386.58 358.14 364.41 319,119 -29.40(-7.47%)
Apr 26, 2019 375.01 399.60 372.61 393.81 324,024 +33.26(+9.22%)
Apr 25, 2019 367.79 380.80 355.25 360.56 305,198 -4.82(-1.32%)
Apr 24, 2019 348.50 375.50 342.72 365.38 359,366 +18.32(+5.28%)
Apr 23, 2019 343.20 353.81 339.83 347.06 238,172 -6.75(-1.91%)
Apr 22, 2019 381.28 382.25 349.95 353.81 254,815 -23.62(-6.26%)
Apr 18, 2019 396.22 404.90 372.12 377.43 351,867 -24.10(-6.00%)
Apr 17, 2019 402.49 411.65 392.37 401.53 220,942 -4.82(-1.19%)
Apr 16, 2019 415.50 418.40 404.90 406.35 303,046 -26.99(-6.23%)
Apr 15, 2019 426.11 441.05 418.40 433.34 219,485 -7.71(-1.75%)
Apr 12, 2019 449.25 457.92 440.09 441.05 217,152 -8.19(-1.82%)
Apr 11, 2019 462.26 470.46 443.46 449.25 293,326 -33.74(-6.99%)
Apr 10, 2019 497.93 506.13 479.62 482.99 259,864 -18.80(-3.75%)
Apr 09, 2019 501.31 504.68 493.11 501.79 178,184 +8.68(+1.76%)
Apr 08, 2019 489.74 496.00 479.13 493.11 239,712 +22.65(+4.82%)
Apr 05, 2019 467.56 471.42 454.07 470.46 202,977 +1.93(+0.41%)
Apr 04, 2019 424.18 473.83 419.84 468.53 340,221 +26.51(+6.00%)
Apr 03, 2019 439.61 447.80 433.82 442.02 212,739 +5.78(+1.33%)
Apr 02, 2019 434.30 443.46 430.93 436.23 182,000 +2.41(+0.56%)
Apr 01, 2019 476.72 478.17 425.63 433.82 418,578 -39.04(-8.26%)
Mar 29, 2019 486.85 489.74 472.38 472.87 177,115 +0.48(+0.10%)
Mar 28, 2019 500.34 502.27 470.94 472.38 391,947 -55.91(-10.58%)
Mar 27, 2019 549.99 559.15 524.44 528.30 265,306 -28.44(-5.11%)
Mar 26, 2019 549.03 561.08 538.42 556.74 205,535 +0.00(+0.00%)
Mar 25, 2019 535.05 562.52 527.82 556.74 323,233 +35.67(+6.85%)
Mar 22, 2019 523.00 541.31 513.36 521.07 273,048 -19.76(-3.65%)
Mar 21, 2019 542.28 548.54 509.98 540.83 309,092 +2.41(+0.45%)
Mar 20, 2019 506.13 546.13 485.40 538.42 384,380 +39.04(+7.82%)
Mar 19, 2019 509.02 511.91 496.97 499.38 190,533 +8.88(+1.81%)
Mar 18, 2019 511.61 515.93 483.29 490.49 192,168 -13.92(-2.76%)
Mar 15, 2019 506.81 518.33 490.01 504.41 217,236 +9.12(+1.84%)
Mar 14, 2019 505.85 512.57 491.45 495.29 232,419 -43.19(-8.02%)
Mar 13, 2019 533.69 547.61 521.21 538.49 269,347 +16.80(+3.22%)
Mar 12, 2019 500.57 525.05 499.13 521.69 237,785 +27.84(+5.64%)
Mar 11, 2019 505.37 509.69 471.30 493.85 239,945 -12.00(-2.37%)
Mar 08, 2019 483.77 512.09 470.33 505.85 389,866 +56.15(+12.49%)
Mar 07, 2019 437.70 459.78 433.86 449.70 230,520 +12.48(+2.85%)
Mar 06, 2019 470.33 473.21 435.30 437.22 215,779 -34.55(-7.32%)
Mar 05, 2019 464.10 473.69 454.02 471.77 160,600 +0.96(+0.20%)
Mar 04, 2019 456.42 474.65 442.98 470.81 292,444 -1.92(-0.41%)
Mar 01, 2019 506.33 523.61 470.33 472.74 358,628 -46.07(-8.88%)
Feb 28, 2019 535.61 537.05 516.89 518.81 210,623 -18.72(-3.48%)
Feb 27, 2019 561.04 570.16 529.85 537.53 233,994 -36.00(-6.28%)
Feb 26, 2019 568.24 573.52 540.89 573.52 223,284 +12.00(+2.14%)
Feb 25, 2019 583.60 597.04 560.56 561.52 215,123 -31.68(-5.34%)
Feb 22, 2019 596.08 618.88 588.88 593.20 227,558 +5.76(+0.98%)
Feb 21, 2019 599.92 599.92 575.92 587.44 239,956 -37.44(-5.99%)
Feb 20, 2019 633.51 657.51 613.84 624.87 416,338 +5.76(+0.93%)
Feb 19, 2019 573.52 623.91 570.64 619.12 379,144 +68.15(+12.37%)
Feb 15, 2019 532.73 551.44 512.57 550.96 221,299 +30.72(+5.90%)
Feb 14, 2019 501.53 521.69 498.17 520.25 181,781 +19.20(+3.83%)
Feb 13, 2019 497.69 527.45 497.69 501.05 219,385 -3.36(-0.67%)
Feb 12, 2019 509.21 513.05 491.93 504.41 136,789 +4.32(+0.86%)
Feb 11, 2019 496.73 516.89 493.37 500.09 123,306 -22.08(-4.23%)
Feb 08, 2019 502.01 527.45 498.65 522.17 176,743 +32.63(+6.67%)
Feb 07, 2019 517.37 521.21 488.57 489.53 194,337 -23.52(-4.58%)
Feb 06, 2019 525.53 550.48 510.65 513.05 179,026 -33.60(-6.15%)
Feb 05, 2019 538.97 546.64 520.73 546.64 134,245 +13.92(+2.61%)
Feb 04, 2019 527.93 544.25 522.17 532.73 153,987 -19.20(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.