Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Junior Gold Mine Bull 3X Direxion
(NY:
JNUG
)
36.40
+0.13 (+0.36%)
Official Closing Price
Updated: 4:10 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
561.08
602.04
559.44
600.88
258,610
+41.93(+7.50%)
Nov 27, 2019
554.32
564.17
538.38
558.96
247,534
-9.37(-1.65%)
Nov 26, 2019
526.69
572.67
519.73
568.33
312,984
+44.92(+8.58%)
Nov 25, 2019
531.33
548.13
520.99
523.40
207,226
-16.04(-2.97%)
Nov 22, 2019
552.77
554.66
529.88
539.44
222,101
-5.12(-0.94%)
Nov 21, 2019
586.49
592.67
541.08
544.56
361,401
-44.25(-7.51%)
Nov 20, 2019
577.21
594.12
560.40
588.81
306,588
+11.01(+1.91%)
Nov 19, 2019
576.15
607.55
571.71
577.79
321,806
-8.02(-1.37%)
Nov 18, 2019
564.75
587.84
559.34
585.81
231,778
+22.32(+3.96%)
Nov 15, 2019
568.33
589.58
561.56
563.50
212,836
-20.67(-3.54%)
Nov 14, 2019
567.84
584.46
556.44
584.17
323,612
+22.41(+3.99%)
Nov 13, 2019
567.84
576.15
555.86
561.76
349,381
+5.60(+1.01%)
Nov 12, 2019
529.78
558.96
506.01
556.15
346,309
+26.66(+5.04%)
Nov 11, 2019
526.50
540.41
516.25
529.49
264,519
-1.74(-0.33%)
Nov 08, 2019
526.40
554.41
523.70
531.23
333,399
-20.38(-3.70%)
Nov 07, 2019
603.20
604.65
541.08
551.61
578,426
-71.20(-11.43%)
Nov 06, 2019
605.62
635.18
595.09
622.81
225,267
+23.86(+3.98%)
Nov 05, 2019
606.20
621.07
586.78
598.95
372,549
-51.68(-7.94%)
Nov 04, 2019
673.24
682.90
645.03
650.63
199,442
-28.40(-4.18%)
Nov 01, 2019
657.01
680.19
644.84
679.03
268,899
+8.21(+1.22%)
Oct 31, 2019
644.84
673.53
633.44
670.82
334,843
+47.63(+7.64%)
Oct 30, 2019
609.19
623.20
571.51
623.20
409,356
+23.67(+3.95%)
Oct 29, 2019
565.91
615.27
562.72
599.53
285,554
+17.87(+3.07%)
Oct 28, 2019
596.82
603.88
572.96
581.66
311,329
-40.38(-6.49%)
Oct 25, 2019
641.16
649.96
591.90
622.04
443,487
+23.67(+3.96%)
Oct 24, 2019
566.30
601.07
562.82
598.37
299,087
+41.06(+7.37%)
Oct 23, 2019
548.52
567.55
547.07
557.31
246,894
+18.74(+3.48%)
Oct 22, 2019
539.44
549.49
515.97
538.57
271,788
+0.87(+0.16%)
Oct 21, 2019
591.32
593.54
532.10
537.70
263,763
-40.57(-7.02%)
Oct 18, 2019
578.28
595.86
556.93
578.28
213,385
-7.92(-1.35%)
Oct 17, 2019
545.33
597.31
544.85
586.20
313,654
+30.24(+5.44%)
Oct 16, 2019
537.41
557.31
524.18
555.96
287,066
+36.61(+7.05%)
Oct 15, 2019
561.08
564.17
516.93
519.35
402,098
-58.74(-10.16%)
Oct 14, 2019
573.93
594.02
567.65
578.08
159,427
-2.51(-0.43%)
Oct 11, 2019
618.27
621.17
571.95
580.59
418,437
-61.83(-9.62%)
Oct 10, 2019
635.85
647.25
599.62
642.42
311,825
+11.11(+1.76%)
Oct 09, 2019
665.61
669.37
624.07
631.31
262,087
-33.33(-5.01%)
Oct 08, 2019
645.32
666.96
626.87
664.64
372,918
+49.17(+7.99%)
Oct 07, 2019
619.91
650.83
602.81
615.47
320,776
-26.18(-4.08%)
Oct 04, 2019
592.86
643.00
590.26
641.65
324,870
+39.80(+6.61%)
Oct 03, 2019
603.78
651.50
595.66
601.85
315,799
-7.83(-1.28%)
Oct 02, 2019
612.57
621.75
586.78
609.67
367,765
+29.37(+5.06%)
Oct 01, 2019
546.49
619.24
544.17
580.30
494,483
+28.30(+5.13%)
Sep 30, 2019
582.53
607.06
538.09
552.00
566,852
-66.37(-10.73%)
Sep 27, 2019
615.86
656.04
601.07
618.37
370,230
-33.43(-5.13%)
Sep 26, 2019
696.23
714.68
648.80
651.79
262,574
-32.75(-4.78%)
Sep 25, 2019
769.75
781.15
672.95
684.54
385,668
-105.49(-13.35%)
Sep 24, 2019
731.78
795.06
712.27
790.03
404,435
+30.94(+4.08%)
Sep 23, 2019
718.22
761.12
717.06
759.09
371,848
+52.15(+7.38%)
Sep 20, 2019
656.81
709.44
644.27
706.94
367,812
+54.08(+8.28%)
Sep 19, 2019
625.96
664.23
622.97
652.86
328,365
+49.55(+8.21%)
Sep 18, 2019
665.19
671.36
583.35
603.30
568,921
-60.93(-9.17%)
Sep 17, 2019
627.98
675.32
615.74
664.23
355,692
+46.76(+7.57%)
Sep 16, 2019
615.93
633.19
583.92
617.47
409,139
+51.48(+9.10%)
Sep 13, 2019
627.98
644.76
565.70
565.99
459,343
-52.44(-8.48%)
Sep 12, 2019
704.82
724.29
612.85
618.44
541,145
-35.19(-5.38%)
Sep 11, 2019
649.48
688.14
647.26
653.63
307,265
+7.04(+1.09%)
Sep 10, 2019
656.61
685.34
642.06
646.59
385,098
-16.68(-2.51%)
Sep 09, 2019
731.13
732.58
642.44
663.27
419,189
-59.96(-8.29%)
Sep 06, 2019
805.95
836.22
723.04
723.23
382,500
-64.98(-8.24%)
Sep 05, 2019
882.11
883.07
776.16
788.21
409,218
-158.39(-16.73%)
Sep 04, 2019
893.96
948.62
891.75
946.60
233,483
+46.56(+5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.