Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Junior Gold Mine Bull 3X Direxion
(NY:
JNUG
)
48.31
+0.83 (+1.75%)
Streaming Delayed Price
Updated: 9:54 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
39.52
44.05
37.40
38.26
5,084,834
-2.70(-6.59%)
Mar 30, 2020
45.97
50.12
36.72
40.96
6,074,813
-3.47(-7.81%)
Mar 27, 2020
50.98
54.54
41.54
44.43
6,193,753
-12.34(-21.73%)
Mar 26, 2020
66.60
69.20
53.10
56.77
6,508,309
-4.05(-6.66%)
Mar 25, 2020
54.94
69.20
51.08
60.82
7,869,073
+6.65(+12.28%)
Mar 24, 2020
55.23
55.42
48.19
54.17
7,783,734
+16.67(+44.47%)
Mar 23, 2020
37.40
42.45
32.91
37.49
8,160,948
+6.45(+20.78%)
Mar 20, 2020
47.78
50.02
31.04
31.04
8,969,353
-7.67(-19.81%)
Mar 19, 2020
41.98
58.43
32.72
38.71
11,175,003
-8.79(-18.50%)
Mar 18, 2020
100.60
123.04
46.75
47.50
6,525,240
-74.05(-60.92%)
Mar 17, 2020
80.78
128.00
80.22
121.54
6,245,138
+44.88(+58.54%)
Mar 16, 2020
39.27
83.58
36.93
76.67
5,471,004
+34.87(+83.45%)
Mar 13, 2020
108.45
110.23
32.72
41.79
4,452,001
-81.81(-66.19%)
Mar 12, 2020
225.42
308.53
102.84
123.60
2,188,814
-198.58(-61.64%)
Mar 11, 2020
430.17
443.07
302.27
322.18
671,659
-142.02(-30.59%)
Mar 10, 2020
468.32
491.97
405.86
464.20
528,207
+4.11(+0.89%)
Mar 09, 2020
506.65
532.55
434.75
460.09
414,232
-128.65(-21.85%)
Mar 06, 2020
633.80
634.55
528.34
588.74
578,340
-36.74(-5.87%)
Mar 05, 2020
610.24
634.36
572.10
625.48
469,876
+34.69(+5.87%)
Mar 04, 2020
595.75
606.22
545.73
590.79
448,333
+18.60(+3.25%)
Mar 03, 2020
537.60
634.83
505.34
572.19
1,220,489
+64.79(+12.77%)
Mar 02, 2020
483.84
510.30
466.35
507.40
525,871
+70.40(+16.11%)
Feb 28, 2020
520.58
522.45
397.35
437.00
1,156,532
-174.09(-28.49%)
Feb 27, 2020
787.23
794.05
607.72
611.08
628,955
-148.75(-19.58%)
Feb 26, 2020
763.67
796.95
740.57
759.83
317,587
-2.24(-0.29%)
Feb 25, 2020
848.00
891.57
753.66
762.08
430,379
-131.17(-14.68%)
Feb 24, 2020
977.96
983.94
855.48
893.25
539,517
+0.09(+0.01%)
Feb 21, 2020
871.37
901.48
858.10
893.16
387,443
+67.04(+8.11%)
Feb 20, 2020
825.19
864.08
799.76
826.12
377,970
-18.05(-2.14%)
Feb 19, 2020
801.53
844.17
776.94
844.17
376,674
+75.64(+9.84%)
Feb 18, 2020
714.30
770.87
699.06
768.53
385,718
+83.77(+12.23%)
Feb 14, 2020
696.82
715.42
683.92
684.76
233,199
-2.99(-0.43%)
Feb 13, 2020
684.38
702.90
672.32
687.75
248,512
+23.47(+3.53%)
Feb 12, 2020
678.31
683.17
660.08
664.28
184,653
-14.30(-2.11%)
Feb 11, 2020
673.54
688.12
656.05
678.59
206,079
-2.24(-0.33%)
Feb 10, 2020
669.33
695.04
655.68
680.83
237,453
+28.05(+4.30%)
Feb 07, 2020
697.57
709.63
651.29
652.78
275,126
-33.19(-4.84%)
Feb 06, 2020
672.70
693.27
662.88
685.97
251,158
+25.52(+3.86%)
Feb 05, 2020
659.14
680.92
646.24
660.45
190,931
+0.28(+0.04%)
Feb 04, 2020
658.77
672.04
630.72
660.17
304,883
-19.26(-2.83%)
Feb 03, 2020
697.47
707.57
670.64
679.43
249,798
-35.81(-5.01%)
Jan 31, 2020
705.14
738.42
703.44
715.24
281,801
+16.45(+2.35%)
Jan 30, 2020
714.30
724.31
687.75
698.78
271,284
-4.21(-0.60%)
Jan 29, 2020
654.47
709.63
650.07
702.99
244,453
+44.69(+6.79%)
Jan 28, 2020
693.73
707.01
648.20
658.30
308,262
-52.08(-7.33%)
Jan 27, 2020
759.65
764.04
692.33
710.38
351,015
-23.09(-3.15%)
Jan 24, 2020
697.10
742.16
697.10
733.47
327,557
+36.93(+5.30%)
Jan 23, 2020
708.69
739.45
689.81
696.54
298,556
-29.45(-4.06%)
Jan 22, 2020
723.00
731.60
703.92
725.99
167,070
+3.37(+0.47%)
Jan 21, 2020
674.66
725.62
668.96
722.62
322,747
+29.92(+4.32%)
Jan 17, 2020
714.21
720.94
677.37
692.71
311,845
-5.80(-0.83%)
Jan 16, 2020
703.08
712.90
679.90
698.50
209,603
-17.11(-2.39%)
Jan 15, 2020
692.05
728.33
673.35
715.61
325,314
+35.81(+5.27%)
Jan 14, 2020
632.87
682.51
632.59
679.80
375,446
+44.13(+6.94%)
Jan 13, 2020
683.45
684.10
633.99
635.67
303,065
-61.24(-8.79%)
Jan 10, 2020
679.34
713.09
675.27
696.91
301,374
+29.45(+4.41%)
Jan 09, 2020
676.81
702.43
665.59
667.46
288,241
-31.13(-4.46%)
Jan 08, 2020
785.83
790.03
682.51
698.60
585,849
-101.16(-12.65%)
Jan 07, 2020
763.85
801.72
750.49
799.76
264,836
+36.56(+4.79%)
Jan 06, 2020
812.28
816.96
742.63
763.20
401,425
+1.96(+0.26%)
Jan 03, 2020
832.01
832.11
751.70
761.24
436,151
-25.15(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.