Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Junior Gold Mine Bull 3X Direxion
(NY:
JNUG
)
39.28
+0.71 (+1.84%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
589.47
609.13
583.71
592.35
171,532
+2.40(+0.41%)
Jul 30, 2018
601.94
602.42
587.55
589.95
111,805
-10.55(-1.76%)
Jul 27, 2018
611.05
613.45
597.14
600.50
134,400
-1.92(-0.32%)
Jul 26, 2018
618.73
625.92
600.98
602.42
164,857
-25.90(-4.12%)
Jul 25, 2018
623.04
628.32
610.09
628.32
176,257
+19.18(+3.15%)
Jul 24, 2018
599.06
612.97
597.63
609.13
123,718
+15.83(+2.67%)
Jul 23, 2018
605.77
612.01
588.03
593.30
202,102
-20.14(-3.28%)
Jul 20, 2018
618.25
623.52
607.69
613.45
155,099
+10.55(+1.75%)
Jul 19, 2018
595.22
630.48
594.74
602.90
327,183
-23.50(-3.75%)
Jul 18, 2018
612.49
628.32
601.94
626.40
159,003
+7.67(+1.24%)
Jul 17, 2018
613.45
628.57
611.05
618.73
214,098
-10.07(-1.60%)
Jul 16, 2018
633.11
641.26
624.96
628.80
147,221
-11.99(-1.87%)
Jul 13, 2018
645.59
653.26
640.31
640.79
177,221
-12.95(-1.98%)
Jul 12, 2018
659.97
668.13
652.30
653.74
141,735
+7.19(+1.11%)
Jul 11, 2018
676.76
686.83
643.67
646.54
247,304
-49.40(-7.10%)
Jul 10, 2018
687.79
700.98
676.28
695.95
127,058
-6.24(-0.89%)
Jul 09, 2018
723.28
726.40
699.59
702.18
137,464
+1.92(+0.27%)
Jul 06, 2018
693.07
710.82
690.19
700.26
152,635
+11.03(+1.60%)
Jul 05, 2018
685.39
694.03
679.64
689.23
154,587
+20.14(+3.01%)
Jul 03, 2018
669.09
669.09
669.09
0
+34.05(+5.36%)
Jul 02, 2018
638.39
646.54
625.44
635.03
157,677
-19.66(-3.00%)
Jun 29, 2018
636.47
660.93
634.07
654.70
193,029
+27.82(+4.44%)
Jun 28, 2018
625.92
632.63
619.21
626.88
84,550
+2.40(+0.38%)
Jun 27, 2018
633.11
645.11
622.08
624.48
161,118
-16.79(-2.62%)
Jun 26, 2018
633.59
647.02
630.72
641.27
136,800
-6.71(-1.04%)
Jun 25, 2018
659.49
661.89
642.71
647.98
125,012
-15.83(-2.38%)
Jun 22, 2018
646.06
663.81
644.62
663.81
133,657
+22.54(+3.52%)
Jun 21, 2018
634.07
648.94
630.72
641.27
105,867
+7.20(+1.13%)
Jun 20, 2018
648.94
655.95
628.32
634.07
183,509
-13.91(-2.15%)
Jun 19, 2018
644.15
654.22
642.71
647.98
140,229
-13.91(-2.10%)
Jun 18, 2018
658.53
668.13
657.10
661.89
116,053
+0.00(+0.00%)
Jun 15, 2018
689.23
651.34
661.89
263,366
-27.34(-3.97%)
Jun 14, 2018
688.75
696.90
683.96
689.23
157,230
+10.55(+1.55%)
Jun 13, 2018
673.88
685.87
644.62
678.68
291,459
+7.67(+1.14%)
Jun 12, 2018
671.96
680.36
667.65
671.00
98,943
-7.20(-1.06%)
Jun 11, 2018
667.65
681.08
664.29
678.20
136,904
+11.99(+1.80%)
Jun 08, 2018
675.32
675.32
663.81
666.21
134,761
-10.07(-1.49%)
Jun 07, 2018
681.56
684.16
671.49
676.28
103,518
-2.88(-0.42%)
Jun 06, 2018
669.09
679.16
142,337
+1.92(+0.28%)
Jun 05, 2018
669.09
680.12
659.97
677.24
161,943
+8.15(+1.22%)
Jun 04, 2018
683.96
685.87
666.21
669.09
114,023
-0.48(-0.07%)
Jun 01, 2018
661.89
677.72
652.30
669.57
158,831
+3.84(+0.58%)
May 31, 2018
681.08
686.83
664.77
665.73
185,673
-20.62(-3.00%)
May 30, 2018
670.53
689.23
670.05
686.35
167,003
+23.50(+3.55%)
May 29, 2018
653.74
677.24
648.94
662.85
203,787
-12.95(-1.92%)
May 25, 2018
675.80
675.80
675.80
0
-37.89(-5.31%)
May 24, 2018
695.47
715.61
693.07
713.69
209,834
+26.86(+3.91%)
May 23, 2018
665.73
691.63
661.89
686.83
200,406
+16.31(+2.43%)
May 22, 2018
695.47
700.74
669.09
670.53
167,558
-21.10(-3.05%)
May 21, 2018
681.08
692.59
669.57
691.63
157,362
+13.91(+2.05%)
May 18, 2018
664.77
690.19
661.41
677.72
164,262
+0.96(+0.14%)
May 17, 2018
677.24
677.72
668.13
676.76
133,681
-0.48(-0.07%)
May 16, 2018
676.28
690.67
672.59
677.24
184,465
-0.48(-0.07%)
May 15, 2018
676.28
689.71
660.93
677.72
297,496
-45.56(-6.30%)
May 14, 2018
747.27
748.71
717.05
723.28
131,079
-19.67(-2.65%)
May 11, 2018
768.37
769.33
734.32
742.95
152,702
-15.83(-2.09%)
May 10, 2018
738.63
760.22
736.28
758.78
232,706
+43.17(+6.03%)
May 09, 2018
722.33
735.75
709.14
715.61
161,634
-2.88(-0.40%)
May 08, 2018
703.14
730.00
686.35
718.49
254,847
+5.28(+0.74%)
May 07, 2018
711.29
730.96
711.29
713.21
150,630
-11.51(-1.59%)
May 04, 2018
714.65
729.76
701.70
724.72
134,372
+3.84(+0.53%)
May 03, 2018
731.92
734.27
707.50
720.89
188,747
+22.54(+3.23%)
May 02, 2018
683.96
739.11
680.60
698.34
313,907
+23.50(+3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.