Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.83	35.96	33.80	35.12	1,381,696	+1.83(+5.51%)
Jul 28, 2023	33.00	33.52	32.57	33.29	837,650	+0.73(+2.23%)
Jul 27, 2023	35.11	35.12	32.44	32.56	2,452,719	-3.49(-9.68%)
Jul 26, 2023	36.29	36.38	35.20	36.05	1,407,404	+0.03(+0.08%)
Jul 25, 2023	35.31	36.35	34.99	36.02	801,622	+0.70(+1.97%)
Jul 24, 2023	35.72	36.14	34.56	35.33	958,061	-0.59(-1.64%)
Jul 21, 2023	35.63	36.24	35.40	35.91	945,764	-0.22(-0.60%)
Jul 20, 2023	38.05	38.21	36.04	36.13	1,561,624	-2.02(-5.30%)
Jul 19, 2023	38.49	38.70	37.91	38.15	963,388	-0.56(-1.44%)
Jul 18, 2023	38.00	39.41	37.36	38.71	1,729,326	+1.45(+3.90%)
Jul 17, 2023	36.30	37.35	35.67	37.26	791,883	+0.30(+0.82%)
Jul 14, 2023	37.27	37.76	36.38	36.95	1,148,255	-0.44(-1.18%)
Jul 13, 2023	37.26	37.69	36.84	37.39	1,382,208	+0.64(+1.73%)
Jul 12, 2023	34.33	37.07	34.33	36.76	2,980,565	+3.66(+11.05%)
Jul 11, 2023	33.21	34.07	32.84	33.10	1,338,183	+0.26(+0.78%)
Jul 10, 2023	30.60	33.00	30.58	32.84	1,874,838	+2.02(+6.55%)
Jul 07, 2023	30.41	31.63	30.26	30.82	1,667,608	+0.78(+2.61%)
Jul 06, 2023	31.38	31.38	29.78	30.04	1,680,921	-1.75(-5.49%)
Jul 05, 2023	33.66	33.86	31.61	31.79	1,727,085	-1.43(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.