Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	124.88	127.50	121.77	124.33	986,325	-2.85(-2.24%)
Sep 29, 2020	124.42	128.86	124.22	127.18	1,114,378	+3.53(+2.85%)
Sep 28, 2020	124.28	125.75	120.17	123.66	1,413,774	+4.16(+3.48%)
Sep 25, 2020	117.68	121.82	114.70	119.49	1,123,375	-2.03(-1.67%)
Sep 24, 2020	111.05	123.86	109.51	121.53	2,205,469	+6.82(+5.95%)
Sep 23, 2020	129.15	129.81	112.12	114.70	3,465,401	-20.45(-15.13%)
Sep 22, 2020	134.93	137.46	130.97	135.15	1,339,511	-0.19(-0.14%)
Sep 21, 2020	139.41	144.02	132.38	135.34	2,060,584	-15.62(-10.35%)
Sep 18, 2020	154.71	158.25	150.18	150.97	948,129	-2.22(-1.45%)
Sep 17, 2020	148.42	154.69	145.42	153.19	983,299	-3.27(-2.09%)
Sep 16, 2020	160.95	161.34	154.58	156.45	1,226,040	+1.93(+1.25%)
Sep 15, 2020	160.50	161.44	152.78	154.53	1,409,805	+0.41(+0.27%)
Sep 14, 2020	144.86	154.73	144.57	154.11	1,665,686	+14.56(+10.44%)
Sep 11, 2020	145.76	149.21	137.83	139.55	935,990	-4.13(-2.87%)
Sep 10, 2020	150.81	152.97	141.40	143.67	1,483,631	-3.37(-2.29%)
Sep 09, 2020	138.79	148.62	138.79	147.05	1,610,584	+11.49(+8.48%)
Sep 08, 2020	131.08	142.14	127.67	135.56	1,370,588	-5.14(-3.65%)
Sep 04, 2020	140.65	141.99	128.76	140.69	1,931,433	-1.94(-1.36%)
Sep 03, 2020	141.83	145.38	133.49	142.63	1,741,430	-1.53(-1.06%)
Sep 02, 2020	143.23	144.57	135.23	144.16	1,468,116	-1.28(-0.88%)
Sep 01, 2020	156.12	156.13	142.06	145.45	2,185,217	-4.33(-2.89%)
Aug 31, 2020	148.83	153.38	146.69	149.77	1,528,122	+2.56(+1.74%)
Aug 28, 2020	142.45	148.81	140.64	147.21	2,089,454	+10.35(+7.56%)
Aug 27, 2020	147.83	148.33	131.24	136.86	2,373,657	-4.95(-3.49%)
Aug 26, 2020	131.23	143.16	130.81	141.81	2,188,018	+7.36(+5.48%)
Aug 25, 2020	133.58	134.70	125.93	134.45	1,746,527	-0.97(-0.72%)
Aug 24, 2020	140.71	141.91	134.24	135.42	1,326,430	-0.64(-0.47%)
Aug 21, 2020	137.32	139.07	132.76	136.06	1,877,583	-7.96(-5.53%)
Aug 20, 2020	138.80	145.64	136.96	144.02	1,772,286	+4.25(+3.04%)
Aug 19, 2020	150.45	151.42	137.23	139.77	2,719,399	-14.00(-9.11%)
Aug 18, 2020	164.50	164.65	148.63	153.77	1,946,130	-3.20(-2.04%)
Aug 17, 2020	151.10	158.05	149.72	156.97	1,973,086	+16.12(+11.44%)
Aug 14, 2020	142.48	143.85	135.57	140.86	1,395,217	-0.28(-0.20%)
Aug 13, 2020	136.61	144.98	134.30	141.14	2,280,820	+10.30(+7.87%)
Aug 12, 2020	137.51	139.10	130.11	130.84	2,025,302	+2.44(+1.90%)
Aug 11, 2020	135.61	142.53	126.51	128.40	3,634,611	-27.66(-17.72%)
Aug 10, 2020	161.16	169.85	154.68	156.06	2,199,644	-2.07(-1.31%)
Aug 07, 2020	163.75	164.74	152.56	158.13	2,485,183	-14.00(-8.14%)
Aug 06, 2020	179.59	181.53	166.34	172.13	2,428,507	-2.01(-1.16%)
Aug 05, 2020	179.11	184.25	168.06	174.15	2,865,810	+5.14(+3.04%)
Aug 04, 2020	153.27	169.77	150.98	169.01	2,691,242	+14.53(+9.41%)
Aug 03, 2020	154.47	157.10	148.19	154.48	1,721,345	-1.50(-0.96%)
Jul 31, 2020	151.93	158.44	150.38	155.98	1,765,941	+7.73(+5.21%)
Jul 30, 2020	150.57	156.02	143.30	148.25	2,300,266	-14.15(-8.71%)
Jul 29, 2020	163.42	167.62	152.04	162.40	2,663,689	-1.06(-0.65%)
Jul 28, 2020	161.38	167.89	157.72	163.46	2,014,599	-3.35(-2.01%)
Jul 27, 2020	163.84	170.87	161.16	166.81	2,570,513	+17.00(+11.35%)
Jul 24, 2020	147.31	150.81	143.58	149.81	1,778,391	+6.24(+4.34%)
Jul 23, 2020	151.54	156.10	137.94	143.58	2,881,174	-8.90(-5.83%)
Jul 22, 2020	148.31	154.21	146.30	152.47	2,323,876	+8.22(+5.70%)
Jul 21, 2020	147.46	149.60	140.07	144.25	2,168,898	+6.91(+5.03%)
Jul 20, 2020	132.88	138.92	131.87	137.34	1,615,202	+8.29(+6.42%)
Jul 17, 2020	123.36	130.05	121.59	129.05	1,804,642	+9.35(+7.81%)
Jul 16, 2020	121.91	124.82	117.53	119.70	1,421,307	-5.68(-4.53%)
Jul 15, 2020	122.80	125.39	118.16	125.38	1,243,437	+2.35(+1.91%)
Jul 14, 2020	113.78	123.17	112.39	123.03	1,734,440	+8.74(+7.65%)
Jul 13, 2020	126.31	127.85	112.78	114.29	1,944,886	-7.63(-6.26%)
Jul 10, 2020	125.78	126.26	118.69	121.92	1,531,346	-1.45(-1.18%)
Jul 09, 2020	126.03	128.69	116.91	123.38	2,430,725	-0.92(-0.74%)
Jul 08, 2020	121.90	125.92	118.37	124.30	2,611,901	+8.70(+7.53%)
Jul 07, 2020	108.79	117.16	108.48	115.60	2,089,683	+5.56(+5.05%)
Jul 06, 2020	108.86	111.74	106.74	110.04	1,408,290	+4.98(+4.74%)
Jul 02, 2020	104.95	111.14	104.45	105.05	1,834,835	-1.34(-1.26%)
Jul 01, 2020	106.62	106.76	100.34	106.39	1,919,967	+0.06(+0.05%)
Jun 30, 2020	98.96	107.60	97.96	106.33	2,405,653	+6.44(+6.44%)
Jun 29, 2020	98.14	100.22	96.17	99.90	1,308,040	+2.28(+2.34%)
Jun 26, 2020	92.91	98.13	89.89	97.61	2,309,834	+1.72(+1.79%)
Jun 25, 2020	94.42	95.96	91.12	95.90	1,584,085	+1.27(+1.34%)
Jun 24, 2020	97.11	100.67	91.70	94.63	3,197,238	-5.61(-5.60%)
Jun 23, 2020	99.75	101.85	97.70	100.23	2,084,549	+4.36(+4.54%)
Jun 22, 2020	92.52	97.88	91.86	95.88	3,640,842	+8.59(+9.84%)
Jun 19, 2020	84.70	89.98	83.18	87.29	3,422,937	+5.58(+6.83%)
Jun 18, 2020	82.73	84.83	80.64	81.71	1,541,118	-2.99(-3.53%)
Jun 17, 2020	83.81	86.16	82.92	84.70	1,444,856	+1.79(+2.16%)
Jun 16, 2020	88.77	89.52	81.94	82.91	2,126,062	-5.81(-6.55%)
Jun 15, 2020	78.54	90.02	76.85	88.72	2,916,036	+4.20(+4.97%)
Jun 12, 2020	88.54	90.73	83.42	84.51	2,146,209	-0.61(-0.71%)
Jun 11, 2020	95.42	97.55	82.41	85.12	3,142,625	-12.36(-12.68%)
Jun 10, 2020	91.45	97.76	85.45	97.48	3,422,942	+9.04(+10.22%)
Jun 09, 2020	90.60	92.29	87.72	88.44	1,658,636	-1.28(-1.43%)
Jun 08, 2020	88.67	90.15	85.65	89.72	1,467,524	+2.55(+2.93%)
Jun 05, 2020	84.36	87.54	81.21	87.17	3,338,479	-3.75(-4.12%)
Jun 04, 2020	90.93	92.52	87.65	90.91	2,021,610	+3.12(+3.56%)
Jun 03, 2020	88.25	91.01	85.12	87.79	2,925,236	-6.17(-6.56%)
Jun 02, 2020	103.25	103.50	93.55	93.96	2,919,918	-7.81(-7.67%)
Jun 01, 2020	97.28	102.21	96.22	101.77	2,061,119	+7.72(+8.21%)
May 29, 2020	94.39	95.95	92.26	94.05	1,935,791	+4.17(+4.64%)
May 28, 2020	92.95	94.74	87.55	89.87	2,190,544	+0.10(+0.11%)
May 27, 2020	84.14	89.80	81.64	89.78	2,770,936	+0.14(+0.16%)
May 26, 2020	96.86	96.86	89.06	89.63	2,385,444	-6.99(-7.23%)
May 22, 2020	98.81	101.78	96.02	96.62	1,591,525	-0.79(-0.81%)
May 21, 2020	99.26	99.76	93.14	97.41	2,231,619	-5.62(-5.45%)
May 20, 2020	103.95	106.23	100.32	103.03	2,675,056	-0.18(-0.18%)
May 19, 2020	97.48	105.10	96.78	103.21	3,200,351	+8.96(+9.51%)
May 18, 2020	98.23	99.04	91.35	94.25	2,744,249	-0.08(-0.08%)
May 15, 2020	88.93	94.45	87.89	94.33	2,823,326	+10.37(+12.35%)
May 14, 2020	79.05	85.28	78.39	83.96	2,619,698	+3.77(+4.70%)
May 13, 2020	82.55	83.78	76.92	80.19	2,272,959	+0.10(+0.12%)
May 12, 2020	81.26	85.55	78.73	80.09	2,707,048	+0.90(+1.13%)
May 11, 2020	83.68	84.46	77.63	79.19	2,274,313	-4.35(-5.20%)
May 08, 2020	83.79	87.22	81.78	83.54	2,224,650	-0.84(-0.99%)
May 07, 2020	79.09	86.55	77.41	84.38	3,235,786	+7.31(+9.48%)
May 06, 2020	78.41	79.92	75.25	77.07	2,100,935	-4.90(-5.97%)
May 05, 2020	79.47	82.88	75.25	81.97	2,362,155	+2.23(+2.79%)
May 04, 2020	78.54	80.95	77.81	79.74	2,204,276	+2.65(+3.44%)
May 01, 2020	69.95	77.68	68.91	77.09	3,299,881	+3.32(+4.49%)
Apr 30, 2020	78.97	81.99	72.90	73.78	3,558,481	-9.82(-11.75%)
Apr 29, 2020	77.80	83.93	76.80	83.60	2,965,628	+4.42(+5.59%)
Apr 28, 2020	78.76	80.51	75.32	79.18	2,238,477	-0.34(-0.42%)
Apr 27, 2020	79.08	80.62	74.61	79.51	2,449,767	+0.66(+0.84%)
Apr 24, 2020	80.46	81.72	72.93	78.85	3,696,855	+2.05(+2.67%)
Apr 23, 2020	75.77	84.33	74.24	76.80	5,078,094	+4.51(+6.24%)
Apr 22, 2020	68.43	73.25	68.33	72.28	3,509,610	+8.67(+13.64%)
Apr 21, 2020	60.24	64.86	59.85	63.61	2,562,171	-2.41(-3.65%)
Apr 20, 2020	61.39	67.18	61.20	66.02	2,912,180	+5.30(+8.73%)
Apr 17, 2020	63.61	65.73	59.95	60.72	2,951,954	-5.98(-8.96%)
Apr 16, 2020	66.12	69.20	63.13	66.69	3,291,660	+1.73(+2.67%)
Apr 15, 2020	62.55	68.33	60.53	64.96	3,289,078	-3.57(-5.20%)
Apr 14, 2020	71.13	78.55	64.67	68.53	7,205,892	+0.39(+0.57%)
Apr 13, 2020	58.89	70.07	53.39	68.14	5,541,566	+9.45(+16.09%)
Apr 09, 2020	54.84	59.27	53.78	58.69	4,631,030	+9.25(+18.71%)
Apr 08, 2020	48.77	50.70	48.19	49.44	1,845,821	+2.02(+4.27%)
Apr 07, 2020	51.08	51.47	46.26	47.42	3,928,709	-1.25(-2.57%)
Apr 06, 2020	46.55	50.12	45.01	48.67	4,039,332	+7.04(+16.90%)
Apr 03, 2020	44.14	45.97	41.44	41.64	2,554,358	-1.93(-4.42%)
Apr 02, 2020	42.99	46.26	42.41	43.56	4,209,622	+3.08(+7.62%)
Apr 01, 2020	37.49	41.25	37.40	40.48	4,233,237	+2.22(+5.79%)
Mar 31, 2020	39.52	44.05	37.40	38.26	5,084,834	-2.70(-6.59%)
Mar 30, 2020	45.97	50.12	36.72	40.96	6,074,813	-3.47(-7.81%)
Mar 27, 2020	50.98	54.54	41.54	44.43	6,193,753	-12.34(-21.73%)
Mar 26, 2020	66.60	69.20	53.10	56.77	6,508,309	-4.05(-6.66%)
Mar 25, 2020	54.94	69.20	51.08	60.82	7,869,073	+6.65(+12.28%)
Mar 24, 2020	55.23	55.42	48.19	54.17	7,783,734	+16.67(+44.47%)
Mar 23, 2020	37.40	42.45	32.91	37.49	8,160,948	+6.45(+20.78%)
Mar 20, 2020	47.78	50.02	31.04	31.04	8,969,353	-7.67(-19.81%)
Mar 19, 2020	41.98	58.43	32.72	38.71	11,175,003	-8.79(-18.50%)
Mar 18, 2020	100.60	123.04	46.75	47.50	6,525,240	-74.05(-60.92%)
Mar 17, 2020	80.78	128.00	80.22	121.54	6,245,138	+44.88(+58.54%)
Mar 16, 2020	39.27	83.58	36.93	76.67	5,471,004	+34.87(+83.45%)
Mar 13, 2020	108.45	110.23	32.72	41.79	4,452,001	-81.81(-66.19%)
Mar 12, 2020	225.42	308.53	102.84	123.60	2,188,814	-198.58(-61.64%)
Mar 11, 2020	430.17	443.07	302.27	322.18	671,659	-142.02(-30.59%)
Mar 10, 2020	468.32	491.97	405.86	464.20	528,207	+4.11(+0.89%)
Mar 09, 2020	506.65	532.55	434.75	460.09	414,232	-128.65(-21.85%)
Mar 06, 2020	633.80	634.55	528.34	588.74	578,340	-36.74(-5.87%)
Mar 05, 2020	610.24	634.36	572.10	625.48	469,876	+34.69(+5.87%)
Mar 04, 2020	595.75	606.22	545.73	590.79	448,333	+18.60(+3.25%)
Mar 03, 2020	537.60	634.83	505.34	572.19	1,220,489	+64.79(+12.77%)
Mar 02, 2020	483.84	510.30	466.35	507.40	525,871	+70.40(+16.11%)
Feb 28, 2020	520.58	522.45	397.35	437.00	1,156,532	-174.09(-28.49%)
Feb 27, 2020	787.23	794.05	607.72	611.08	628,955	-148.75(-19.58%)
Feb 26, 2020	763.67	796.95	740.57	759.83	317,587	-2.24(-0.29%)
Feb 25, 2020	848.00	891.57	753.66	762.08	430,379	-131.17(-14.68%)
Feb 24, 2020	977.96	983.94	855.48	893.25	539,517	+0.09(+0.01%)
Feb 21, 2020	871.37	901.48	858.10	893.16	387,443	+67.04(+8.11%)
Feb 20, 2020	825.19	864.08	799.76	826.12	377,970	-18.05(-2.14%)
Feb 19, 2020	801.53	844.17	776.94	844.17	376,674	+75.64(+9.84%)
Feb 18, 2020	714.30	770.87	699.06	768.53	385,718	+83.77(+12.23%)
Feb 14, 2020	696.82	715.42	683.92	684.76	233,199	-2.99(-0.43%)
Feb 13, 2020	684.38	702.90	672.32	687.75	248,512	+23.47(+3.53%)
Feb 12, 2020	678.31	683.17	660.08	664.28	184,653	-14.30(-2.11%)
Feb 11, 2020	673.54	688.12	656.05	678.59	206,079	-2.24(-0.33%)
Feb 10, 2020	669.33	695.04	655.68	680.83	237,453	+28.05(+4.30%)
Feb 07, 2020	697.57	709.63	651.29	652.78	275,126	-33.19(-4.84%)
Feb 06, 2020	672.70	693.27	662.88	685.97	251,158	+25.52(+3.86%)
Feb 05, 2020	659.14	680.92	646.24	660.45	190,931	+0.28(+0.04%)
Feb 04, 2020	658.77	672.04	630.72	660.17	304,883	-19.26(-2.83%)
Feb 03, 2020	697.47	707.57	670.64	679.43	249,798	-35.81(-5.01%)
Jan 31, 2020	705.14	738.42	703.44	715.24	281,801	+16.45(+2.35%)
Jan 30, 2020	714.30	724.31	687.75	698.78	271,284	-4.21(-0.60%)
Jan 29, 2020	654.47	709.63	650.07	702.99	244,453	+44.69(+6.79%)
Jan 28, 2020	693.73	707.01	648.20	658.30	308,262	-52.08(-7.33%)
Jan 27, 2020	759.65	764.04	692.33	710.38	351,015	-23.09(-3.15%)
Jan 24, 2020	697.10	742.16	697.10	733.47	327,557	+36.93(+5.30%)
Jan 23, 2020	708.69	739.45	689.81	696.54	298,556	-29.45(-4.06%)
Jan 22, 2020	723.00	731.60	703.92	725.99	167,070	+3.37(+0.47%)
Jan 21, 2020	674.66	725.62	668.96	722.62	322,747	+29.92(+4.32%)
Jan 17, 2020	714.21	720.94	677.37	692.71	311,845	-5.80(-0.83%)
Jan 16, 2020	703.08	712.90	679.90	698.50	209,603	-17.11(-2.39%)
Jan 15, 2020	692.05	728.33	673.35	715.61	325,314	+35.81(+5.27%)
Jan 14, 2020	632.87	682.51	632.59	679.80	375,446	+44.13(+6.94%)
Jan 13, 2020	683.45	684.10	633.99	635.67	303,065	-61.24(-8.79%)
Jan 10, 2020	679.34	713.09	675.27	696.91	301,374	+29.45(+4.41%)
Jan 09, 2020	676.81	702.43	665.59	667.46	288,241	-31.13(-4.46%)
Jan 08, 2020	785.83	790.03	682.51	698.60	585,849	-101.16(-12.65%)
Jan 07, 2020	763.85	801.72	750.49	799.76	264,836	+36.56(+4.79%)
Jan 06, 2020	812.28	816.96	742.63	763.20	401,425	+1.96(+0.26%)
Jan 03, 2020	832.01	832.11	751.70	761.24	436,151	-25.15(-3.20%)
Jan 02, 2020	812.94	823.22	768.62	786.39	289,421	+5.98(+0.77%)
Dec 31, 2019	813.69	820.70	777.69	780.40	308,080	-3.46(-0.44%)
Dec 30, 2019	741.98	788.07	736.27	783.86	304,807	+53.38(+7.31%)
Dec 27, 2019	757.31	764.60	724.59	730.48	268,966	-32.07(-4.21%)
Dec 26, 2019	748.71	777.69	726.92	762.54	455,013	+43.94(+6.11%)
Dec 24, 2019	662.41	719.16	658.21	718.60	348,264	+72.83(+11.28%)
Dec 23, 2019	593.88	646.52	589.77	645.77	319,950	+60.68(+10.37%)
Dec 20, 2019	616.51	616.51	581.35	585.09	228,536	-26.37(-4.31%)
Dec 19, 2019	611.92	616.13	595.10	611.46	183,820	+5.61(+0.93%)
Dec 18, 2019	596.78	610.71	589.02	605.85	182,525	+10.38(+1.74%)
Dec 17, 2019	607.72	614.26	592.29	595.47	149,472	-10.66(-1.76%)
Dec 16, 2019	635.49	637.64	603.98	606.13	207,981	-24.22(-3.84%)
Dec 13, 2019	614.54	639.41	599.96	630.34	249,617	+1.87(+0.30%)
Dec 12, 2019	656.62	664.75	610.05	628.47	354,121	-5.23(-0.83%)
Dec 11, 2019	589.02	639.60	586.96	633.71	353,225	+51.42(+8.83%)
Dec 10, 2019	585.75	592.20	573.12	582.29	174,716	+4.96(+0.86%)
Dec 09, 2019	582.57	587.05	568.64	577.33	162,841	+3.74(+0.65%)
Dec 06, 2019	593.69	612.21	571.07	573.59	323,225	-62.92(-9.89%)
Dec 05, 2019	618.28	660.64	617.63	636.51	228,504	+6.54(+1.04%)
Dec 04, 2019	632.12	637.54	605.75	629.97	210,642	-14.30(-2.22%)
Dec 03, 2019	622.49	646.33	621.74	644.27	375,592	+57.31(+9.76%)
Dec 02, 2019	570.13	588.92	561.90	586.96	285,577	+5.42(+0.93%)
Nov 29, 2019	543.02	582.66	541.43	581.54	267,212	+40.58(+7.50%)
Nov 27, 2019	536.48	546.01	521.05	540.96	255,767	-9.07(-1.65%)
Nov 26, 2019	509.74	554.24	503.00	550.03	323,393	+43.47(+8.58%)
Nov 25, 2019	514.22	530.49	504.22	506.56	214,119	-15.52(-2.97%)
Nov 22, 2019	534.98	536.80	512.82	522.08	229,488	-4.95(-0.94%)
Nov 21, 2019	567.61	573.59	523.67	527.03	373,421	-42.82(-7.51%)
Nov 20, 2019	558.63	574.99	542.37	569.85	316,785	+10.66(+1.91%)
Nov 19, 2019	557.60	587.99	553.30	559.19	332,510	-7.76(-1.37%)
Nov 18, 2019	546.57	568.92	541.34	566.95	239,487	+21.60(+3.96%)
Nov 15, 2019	550.03	570.60	543.49	545.36	219,915	-20.01(-3.54%)
Nov 14, 2019	549.56	565.64	538.53	565.37	334,375	+21.69(+3.99%)
Nov 13, 2019	549.56	557.60	537.97	543.67	361,002	+5.42(+1.01%)
Nov 12, 2019	512.73	540.96	489.73	538.25	357,827	+25.80(+5.04%)
Nov 11, 2019	509.55	523.01	499.64	512.45	273,317	-1.68(-0.33%)
Nov 08, 2019	509.45	536.57	506.84	514.13	344,488	-19.73(-3.70%)
Nov 07, 2019	583.78	585.18	523.67	533.86	597,665	-68.91(-11.43%)
Nov 06, 2019	586.12	614.73	575.93	602.76	232,760	+23.09(+3.98%)
Nov 05, 2019	586.68	601.08	567.89	579.67	384,940	-50.02(-7.94%)
Nov 04, 2019	651.57	660.92	624.27	629.69	206,075	-27.49(-4.18%)
Nov 01, 2019	635.86	658.30	624.08	657.18	277,843	+7.95(+1.22%)
Oct 31, 2019	624.08	651.85	613.05	649.23	345,980	+46.09(+7.64%)
Oct 30, 2019	589.58	603.14	553.12	603.14	422,972	+22.91(+3.95%)
Oct 29, 2019	547.69	595.47	544.61	580.23	295,051	+17.30(+3.07%)
Oct 28, 2019	577.61	584.44	554.52	562.93	321,684	-39.08(-6.49%)
Oct 25, 2019	620.53	629.03	572.84	602.01	458,238	+22.91(+3.96%)
Oct 24, 2019	548.07	581.73	544.70	579.11	309,035	+39.73(+7.37%)
Oct 23, 2019	530.87	549.28	529.46	539.37	255,106	+18.14(+3.48%)
Oct 22, 2019	522.08	531.80	499.36	521.24	280,828	+0.84(+0.16%)
Oct 21, 2019	572.28	574.43	514.97	520.39	272,536	-39.27(-7.02%)
Oct 18, 2019	559.66	576.68	539.00	559.66	220,482	-7.67(-1.35%)
Oct 17, 2019	527.78	578.08	527.31	567.33	324,086	+29.26(+5.44%)
Oct 16, 2019	520.11	539.37	507.30	538.06	296,614	+35.43(+7.05%)
Oct 15, 2019	543.02	546.01	500.29	502.63	415,472	-56.85(-10.16%)
Oct 14, 2019	555.45	574.90	549.38	559.47	164,730	-2.43(-0.43%)
Oct 11, 2019	598.37	601.17	553.54	561.90	432,354	-59.84(-9.62%)
Oct 10, 2019	615.38	626.42	580.32	621.74	322,197	+10.75(+1.76%)
Oct 09, 2019	644.18	647.83	603.98	610.99	270,805	-32.26(-5.01%)
Oct 08, 2019	624.55	645.49	606.69	643.25	385,322	+47.59(+7.99%)
Oct 07, 2019	599.96	629.88	583.41	595.66	331,445	-25.34(-4.08%)
Oct 04, 2019	573.78	622.30	571.26	620.99	335,675	+38.52(+6.61%)
Oct 03, 2019	584.34	630.53	576.49	582.47	326,302	-7.57(-1.28%)
Oct 02, 2019	592.85	601.73	567.89	590.05	379,997	+28.42(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.