Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.55	35.47	32.96	35.17	2,701,548	+1.14(+3.34%)
Jul 28, 2022	33.67	35.05	32.87	34.03	4,775,791	+2.08(+6.51%)
Jul 27, 2022	30.08	32.40	29.22	31.95	3,349,986	+2.22(+7.46%)
Jul 26, 2022	29.14	30.20	28.94	29.73	2,177,441	+0.62(+2.14%)
Jul 25, 2022	29.76	29.99	28.23	29.11	2,333,963	-0.53(-1.77%)
Jul 22, 2022	30.92	32.79	29.52	29.64	3,169,576	-0.80(-2.62%)
Jul 21, 2022	29.20	30.63	28.57	30.43	3,292,789	+1.59(+5.50%)
Jul 20, 2022	30.32	30.97	28.70	28.85	2,627,369	-1.40(-4.63%)
Jul 19, 2022	29.96	31.06	29.40	30.25	2,584,323	+1.24(+4.26%)
Jul 18, 2022	29.29	30.31	28.94	29.01	2,619,251	+0.69(+2.44%)
Jul 15, 2022	28.85	28.96	26.91	28.32	2,210,949	+0.00(+0.00%)
Jul 14, 2022	28.21	28.62	26.07	28.32	3,211,270	-2.47(-8.02%)
Jul 13, 2022	28.41	31.67	28.24	30.79	3,610,815	+2.02(+7.03%)
Jul 12, 2022	29.59	30.34	28.22	28.77	2,215,725	-0.79(-2.67%)
Jul 11, 2022	29.82	31.09	29.43	29.56	1,737,191	-1.13(-3.68%)
Jul 08, 2022	31.07	31.85	29.78	30.69	1,434,099	-0.24(-0.79%)
Jul 07, 2022	30.05	32.02	30.05	30.93	1,895,345	+1.27(+4.30%)
Jul 06, 2022	30.40	30.87	28.01	29.66	1,972,158	-0.93(-3.05%)
Jul 05, 2022	33.26	33.59	29.25	30.59	2,378,983	-3.88(-11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.