Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	149.63	154.21	147.48	150.58	1,519,928	+2.58(+1.74%)
Aug 28, 2020	143.22	149.61	141.40	148.00	2,078,251	+10.41(+7.56%)
Aug 27, 2020	148.62	149.13	131.95	137.60	2,360,929	-4.98(-3.49%)
Aug 26, 2020	131.94	143.93	131.52	142.58	2,176,286	+7.40(+5.48%)
Aug 25, 2020	134.30	135.43	126.61	135.17	1,737,162	-0.98(-0.72%)
Aug 24, 2020	141.47	142.67	134.96	136.15	1,319,318	-0.64(-0.47%)
Aug 21, 2020	138.06	139.82	133.48	136.79	1,867,516	-8.00(-5.53%)
Aug 20, 2020	139.54	146.42	137.70	144.80	1,762,784	+4.27(+3.04%)
Aug 19, 2020	151.26	152.24	137.97	140.52	2,704,818	-14.08(-9.11%)
Aug 18, 2020	165.39	165.53	149.43	154.60	1,935,695	-3.22(-2.04%)
Aug 17, 2020	151.92	158.90	150.52	157.82	1,962,506	+16.20(+11.44%)
Aug 14, 2020	143.25	144.63	136.30	141.62	1,387,736	-0.28(-0.20%)
Aug 13, 2020	137.34	145.76	135.03	141.90	2,268,591	+10.36(+7.88%)
Aug 12, 2020	138.25	139.85	130.81	131.54	2,014,442	+2.45(+1.90%)
Aug 11, 2020	136.34	143.30	127.19	129.09	3,615,123	-27.81(-17.72%)
Aug 10, 2020	162.02	170.76	155.51	156.90	2,187,850	-2.08(-1.31%)
Aug 07, 2020	164.63	165.63	153.38	158.98	2,471,858	-14.08(-8.14%)
Aug 06, 2020	180.56	182.51	167.24	173.06	2,415,485	-2.03(-1.16%)
Aug 05, 2020	180.08	185.24	168.96	175.09	2,850,443	+5.16(+3.04%)
Aug 04, 2020	154.10	170.69	151.79	169.92	2,676,812	+14.61(+9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.