Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Junior Gold Mine Bull 3X Direxion
(NY:
JNUG
)
39.70
-1.35 (-3.29%)
Streaming Delayed Price
Updated: 3:01 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
799.97
813.47
670.79
678.11
486,113
-132.85(-16.38%)
Jul 30, 2019
793.03
823.49
784.64
810.96
197,235
+24.87(+3.16%)
Jul 29, 2019
755.72
788.69
731.52
786.09
167,805
+42.23(+5.68%)
Jul 26, 2019
766.90
772.78
733.55
743.86
149,131
-2.12(-0.28%)
Jul 25, 2019
814.14
814.14
739.14
745.98
336,268
-82.33(-9.94%)
Jul 24, 2019
807.01
831.98
791.00
828.31
177,188
+42.23(+5.37%)
Jul 23, 2019
821.66
848.27
759.77
786.09
274,207
-39.72(-4.81%)
Jul 22, 2019
804.98
836.12
804.98
825.80
255,817
+21.21(+2.64%)
Jul 19, 2019
800.16
845.95
762.95
804.60
370,022
-25.93(-3.12%)
Jul 18, 2019
705.39
837.18
685.34
830.53
515,193
+124.75(+17.68%)
Jul 17, 2019
635.40
709.54
634.83
705.78
321,689
+83.49(+13.42%)
Jul 16, 2019
608.89
650.73
607.64
622.29
278,139
+0.48(+0.08%)
Jul 15, 2019
608.22
624.13
598.67
621.81
142,600
+13.40(+2.20%)
Jul 12, 2019
587.78
612.82
580.84
608.41
155,240
+22.46(+3.83%)
Jul 11, 2019
609.76
624.03
571.68
585.95
188,105
-33.07(-5.34%)
Jul 10, 2019
600.41
616.70
582.48
619.02
258,163
+50.03(+8.79%)
Jul 09, 2019
544.59
573.61
533.79
568.98
150,137
+29.02(+5.37%)
Jul 08, 2019
556.74
565.61
539.96
539.96
126,134
-13.50(-2.44%)
Jul 05, 2019
520.59
557.61
505.64
553.46
218,940
-15.14(-2.66%)
Jul 03, 2019
573.22
577.66
555.49
568.60
137,793
-0.96(-0.17%)
Jul 02, 2019
518.66
577.08
517.70
569.56
382,666
+72.11(+14.50%)
Jul 01, 2019
526.95
541.60
487.81
497.45
304,883
-80.50(-13.93%)
Jun 28, 2019
572.45
583.73
557.03
577.95
295,119
+10.61(+1.87%)
Jun 27, 2019
570.24
573.61
554.81
567.34
226,192
-8.68(-1.51%)
Jun 26, 2019
547.58
598.19
536.49
576.02
328,697
-2.89(-0.50%)
Jun 25, 2019
627.11
634.83
542.76
578.91
641,345
-33.26(-5.43%)
Jun 24, 2019
572.65
614.58
561.08
612.17
407,705
+56.40(+10.15%)
Jun 21, 2019
551.92
555.77
515.28
555.77
389,282
+8.19(+1.50%)
Jun 20, 2019
529.75
550.47
519.14
547.58
551,772
+79.05(+16.87%)
Jun 19, 2019
445.39
469.01
435.75
468.53
351,277
+18.80(+4.18%)
Jun 18, 2019
456.96
464.19
433.34
449.73
418,401
+13.50(+3.09%)
Jun 17, 2019
432.86
444.91
423.22
436.23
223,256
+3.38(+0.78%)
Jun 14, 2019
449.73
462.74
418.16
432.86
485,396
+1.45(+0.34%)
Jun 13, 2019
416.47
434.30
412.13
431.41
242,912
+18.32(+4.43%)
Jun 12, 2019
402.97
420.81
401.05
413.10
207,401
+22.17(+5.67%)
Jun 11, 2019
371.64
398.63
371.64
390.92
214,200
+12.53(+3.31%)
Jun 10, 2019
386.58
389.96
370.68
378.39
287,683
-31.81(-7.76%)
Jun 07, 2019
429.00
433.82
405.87
410.20
315,481
-5.79(-1.39%)
Jun 06, 2019
415.50
421.29
405.38
415.99
239,904
+8.19(+2.01%)
Jun 05, 2019
434.30
444.91
398.63
407.79
343,217
-11.57(-2.76%)
Jun 04, 2019
398.63
419.36
396.22
419.36
351,543
+1.93(+0.46%)
Jun 03, 2019
383.21
420.81
379.35
417.43
570,995
+53.51(+14.70%)
May 31, 2019
339.35
367.79
339.35
363.93
520,433
+36.15(+11.03%)
May 30, 2019
309.94
329.22
304.16
327.78
250,262
+17.83(+5.75%)
May 29, 2019
313.32
316.21
306.09
309.94
147,912
-1.93(-0.62%)
May 28, 2019
308.01
315.24
304.16
311.87
199,374
-5.78(-1.82%)
May 24, 2019
314.76
319.58
309.94
317.65
145,123
+3.37(+1.07%)
May 23, 2019
320.06
331.15
308.98
314.28
304,158
+4.82(+1.56%)
May 22, 2019
328.26
330.19
304.16
309.46
281,416
-20.73(-6.28%)
May 21, 2019
324.40
332.12
318.62
330.19
171,929
+0.96(+0.29%)
May 20, 2019
332.60
336.45
326.81
329.22
178,587
-6.75(-2.01%)
May 17, 2019
325.85
338.38
321.51
335.97
230,073
+4.34(+1.31%)
May 16, 2019
338.38
338.86
324.40
331.63
302,211
-15.43(-4.44%)
May 15, 2019
350.43
356.22
342.72
347.06
176,249
-2.41(-0.69%)
May 14, 2019
354.77
358.14
336.45
349.47
277,788
-6.75(-1.89%)
May 13, 2019
344.65
359.11
333.56
356.22
378,133
+28.92(+8.84%)
May 10, 2019
337.42
339.83
325.37
327.30
249,547
-5.78(-1.74%)
May 09, 2019
336.45
346.58
330.67
333.08
294,006
-3.86(-1.14%)
May 08, 2019
360.56
366.34
333.08
336.94
359,124
-16.39(-4.64%)
May 07, 2019
335.01
356.22
325.85
353.32
297,477
+21.69(+6.54%)
May 06, 2019
325.85
339.83
323.92
331.63
225,072
+1.93(+0.58%)
May 03, 2019
331.15
344.17
325.85
329.70
337,893
+6.75(+2.09%)
May 02, 2019
327.78
333.56
316.69
322.96
457,449
-20.25(-5.90%)
May 01, 2019
358.63
374.53
335.49
343.20
594,542
-21.21(-5.82%)
Apr 30, 2019
362.96
375.01
361.52
364.41
252,229
+0.00(+0.00%)
Apr 29, 2019
385.62
386.58
358.14
364.41
319,119
-29.40(-7.47%)
Apr 26, 2019
375.01
399.60
372.61
393.81
324,024
+33.26(+9.22%)
Apr 25, 2019
367.79
380.80
355.25
360.56
305,198
-4.82(-1.32%)
Apr 24, 2019
348.50
375.50
342.72
365.38
359,366
+18.32(+5.28%)
Apr 23, 2019
343.20
353.81
339.83
347.06
238,172
-6.75(-1.91%)
Apr 22, 2019
381.28
382.25
349.95
353.81
254,815
-23.62(-6.26%)
Apr 18, 2019
396.22
404.90
372.12
377.43
351,867
-24.10(-6.00%)
Apr 17, 2019
402.49
411.65
392.37
401.53
220,942
-4.82(-1.19%)
Apr 16, 2019
415.50
418.40
404.90
406.35
303,046
-26.99(-6.23%)
Apr 15, 2019
426.11
441.05
418.40
433.34
219,485
-7.71(-1.75%)
Apr 12, 2019
449.25
457.92
440.09
441.05
217,152
-8.19(-1.82%)
Apr 11, 2019
462.26
470.46
443.46
449.25
293,326
-33.74(-6.99%)
Apr 10, 2019
497.93
506.13
479.62
482.99
259,864
-18.80(-3.75%)
Apr 09, 2019
501.31
504.68
493.11
501.79
178,184
+8.68(+1.76%)
Apr 08, 2019
489.74
496.00
479.13
493.11
239,712
+22.65(+4.82%)
Apr 05, 2019
467.56
471.42
454.07
470.46
202,977
+1.93(+0.41%)
Apr 04, 2019
424.18
473.83
419.84
468.53
340,221
+26.51(+6.00%)
Apr 03, 2019
439.61
447.80
433.82
442.02
212,739
+5.78(+1.33%)
Apr 02, 2019
434.30
443.46
430.93
436.23
182,000
+2.41(+0.56%)
Apr 01, 2019
476.72
478.17
425.63
433.82
418,578
-39.04(-8.26%)
Mar 29, 2019
486.85
489.74
472.38
472.87
177,115
+0.48(+0.10%)
Mar 28, 2019
500.34
502.27
470.94
472.38
391,947
-55.91(-10.58%)
Mar 27, 2019
549.99
559.15
524.44
528.30
265,306
-28.44(-5.11%)
Mar 26, 2019
549.03
561.08
538.42
556.74
205,535
+0.00(+0.00%)
Mar 25, 2019
535.05
562.52
527.82
556.74
323,233
+35.67(+6.85%)
Mar 22, 2019
523.00
541.31
513.36
521.07
273,048
-19.76(-3.65%)
Mar 21, 2019
542.28
548.54
509.98
540.83
309,092
+2.41(+0.45%)
Mar 20, 2019
506.13
546.13
485.40
538.42
384,380
+39.04(+7.82%)
Mar 19, 2019
509.02
511.91
496.97
499.38
190,533
+8.88(+1.81%)
Mar 18, 2019
511.61
515.93
483.29
490.49
192,168
-13.92(-2.76%)
Mar 15, 2019
506.81
518.33
490.01
504.41
217,236
+9.12(+1.84%)
Mar 14, 2019
505.85
512.57
491.45
495.29
232,419
-43.19(-8.02%)
Mar 13, 2019
533.69
547.61
521.21
538.49
269,347
+16.80(+3.22%)
Mar 12, 2019
500.57
525.05
499.13
521.69
237,785
+27.84(+5.64%)
Mar 11, 2019
505.37
509.69
471.30
493.85
239,945
-12.00(-2.37%)
Mar 08, 2019
483.77
512.09
470.33
505.85
389,866
+56.15(+12.49%)
Mar 07, 2019
437.70
459.78
433.86
449.70
230,520
+12.48(+2.85%)
Mar 06, 2019
470.33
473.21
435.30
437.22
215,779
-34.55(-7.32%)
Mar 05, 2019
464.10
473.69
454.02
471.77
160,600
+0.96(+0.20%)
Mar 04, 2019
456.42
474.65
442.98
470.81
292,444
-1.92(-0.41%)
Mar 01, 2019
506.33
523.61
470.33
472.74
358,628
-46.07(-8.88%)
Feb 28, 2019
535.61
537.05
516.89
518.81
210,623
-18.72(-3.48%)
Feb 27, 2019
561.04
570.16
529.85
537.53
233,994
-36.00(-6.28%)
Feb 26, 2019
568.24
573.52
540.89
573.52
223,284
+12.00(+2.14%)
Feb 25, 2019
583.60
597.04
560.56
561.52
215,123
-31.68(-5.34%)
Feb 22, 2019
596.08
618.88
588.88
593.20
227,558
+5.76(+0.98%)
Feb 21, 2019
599.92
599.92
575.92
587.44
239,956
-37.44(-5.99%)
Feb 20, 2019
633.51
657.51
613.84
624.87
416,338
+5.76(+0.93%)
Feb 19, 2019
573.52
623.91
570.64
619.12
379,144
+68.15(+12.37%)
Feb 15, 2019
532.73
551.44
512.57
550.96
221,299
+30.72(+5.90%)
Feb 14, 2019
501.53
521.69
498.17
520.25
181,781
+19.20(+3.83%)
Feb 13, 2019
497.69
527.45
497.69
501.05
219,385
-3.36(-0.67%)
Feb 12, 2019
509.21
513.05
491.93
504.41
136,789
+4.32(+0.86%)
Feb 11, 2019
496.73
516.89
493.37
500.09
123,306
-22.08(-4.23%)
Feb 08, 2019
502.01
527.45
498.65
522.17
176,743
+32.63(+6.67%)
Feb 07, 2019
517.37
521.21
488.57
489.53
194,337
-23.52(-4.58%)
Feb 06, 2019
525.53
550.48
510.65
513.05
179,026
-33.60(-6.15%)
Feb 05, 2019
538.97
546.64
520.73
546.64
134,245
+13.92(+2.61%)
Feb 04, 2019
527.93
544.25
522.17
532.73
153,987
-19.20(-3.48%)
Feb 01, 2019
547.12
556.24
523.61
551.92
215,062
-5.76(-1.03%)
Jan 31, 2019
543.28
557.68
539.93
557.68
279,599
+33.12(+6.31%)
Jan 30, 2019
500.09
546.64
493.85
524.57
332,033
+16.80(+3.31%)
Jan 29, 2019
491.45
508.25
478.97
507.77
341,679
+29.28(+6.12%)
Jan 28, 2019
452.10
479.45
449.22
478.49
175,221
+30.72(+6.86%)
Jan 25, 2019
425.22
453.54
422.34
447.78
235,726
+40.80(+10.02%)
Jan 24, 2019
403.14
413.22
400.75
406.98
80,797
-4.32(-1.05%)
Jan 23, 2019
395.95
418.02
393.55
411.30
128,399
+5.76(+1.42%)
Jan 22, 2019
402.19
411.30
394.51
405.54
142,023
+6.72(+1.68%)
Jan 18, 2019
422.34
426.66
393.55
398.82
229,060
-40.31(-9.18%)
Jan 17, 2019
427.14
444.90
425.22
439.14
131,464
+4.80(+1.11%)
Jan 16, 2019
432.42
442.50
426.66
434.34
137,910
+1.92(+0.44%)
Jan 15, 2019
457.38
465.54
426.18
432.42
218,785
-23.52(-5.16%)
Jan 14, 2019
468.90
472.74
448.26
455.94
131,725
-3.84(-0.84%)
Jan 11, 2019
468.90
472.74
454.50
459.78
140,894
-1.92(-0.42%)
Jan 10, 2019
485.69
493.37
459.30
461.70
184,238
-29.76(-6.05%)
Jan 09, 2019
470.33
499.61
468.90
491.45
229,474
+14.40(+3.02%)
Jan 08, 2019
446.34
478.01
438.66
477.06
207,915
+9.60(+2.05%)
Jan 07, 2019
495.29
498.65
463.14
467.46
182,944
-18.24(-3.75%)
Jan 04, 2019
468.90
492.41
464.10
485.69
241,862
-8.64(-1.75%)
Jan 03, 2019
465.06
500.57
459.78
494.33
300,313
+48.47(+10.87%)
Jan 02, 2019
439.14
456.90
428.58
445.86
203,008
+3.84(+0.87%)
Dec 31, 2018
416.10
442.50
405.54
442.02
190,951
+31.68(+7.72%)
Dec 28, 2018
418.50
428.58
407.94
410.34
136,481
-10.08(-2.40%)
Dec 27, 2018
416.10
425.22
405.54
420.42
168,920
+16.57(+4.10%)
Dec 26, 2018
443.18
446.06
391.38
403.85
290,273
-23.02(-5.39%)
Dec 24, 2018
410.08
429.27
406.25
426.87
160,325
+34.53(+8.80%)
Dec 21, 2018
395.70
402.89
371.24
392.34
200,249
-4.32(-1.09%)
Dec 20, 2018
399.53
407.21
384.67
396.66
246,540
+39.81(+11.16%)
Dec 19, 2018
420.64
447.50
352.53
356.85
426,706
-55.16(-13.39%)
Dec 18, 2018
384.67
416.32
380.35
412.00
247,894
+28.30(+7.37%)
Dec 17, 2018
354.93
386.10
354.93
383.71
224,172
+35.49(+10.19%)
Dec 14, 2018
351.09
358.76
340.54
348.21
158,402
-21.58(-5.84%)
Dec 13, 2018
364.04
371.24
361.64
369.80
109,516
-1.92(-0.52%)
Dec 12, 2018
354.93
374.59
353.49
371.71
182,472
+15.83(+4.45%)
Dec 11, 2018
355.41
365.48
345.81
355.89
129,858
+6.71(+1.92%)
Dec 10, 2018
352.05
370.28
341.50
349.17
203,195
-9.11(-2.54%)
Dec 07, 2018
333.82
366.44
332.38
358.29
271,314
+28.78(+8.73%)
Dec 06, 2018
332.38
339.58
322.31
329.51
200,141
+3.36(+1.03%)
Dec 04, 2018
335.74
339.58
322.31
326.15
208,582
+1.92(+0.59%)
Dec 03, 2018
326.15
332.87
315.12
324.23
163,100
+14.87(+4.81%)
Nov 30, 2018
316.56
317.52
300.25
309.36
183,401
-7.19(-2.27%)
Nov 29, 2018
335.26
337.18
316.56
316.56
156,075
-13.43(-4.07%)
Nov 28, 2018
302.17
340.54
300.25
329.99
305,919
+23.02(+7.50%)
Nov 27, 2018
325.19
326.63
299.77
306.96
286,175
-18.23(-5.60%)
Nov 26, 2018
340.54
348.21
322.31
325.19
173,464
-11.03(-3.28%)
Nov 23, 2018
354.93
359.72
332.62
336.22
150,142
-28.78(-7.88%)
Nov 21, 2018
365.00
365.00
365.00
0
+24.94(+7.33%)
Nov 20, 2018
355.41
355.41
323.27
340.06
208,358
-9.11(-2.61%)
Nov 19, 2018
345.33
362.12
344.86
349.17
166,398
+3.84(+1.11%)
Nov 16, 2018
344.38
351.57
340.54
345.33
196,396
+13.43(+4.05%)
Nov 15, 2018
321.35
334.30
319.44
331.90
192,932
+18.23(+5.81%)
Nov 14, 2018
297.85
324.23
295.93
313.68
262,027
+14.87(+4.98%)
Nov 13, 2018
316.56
318.48
294.01
298.81
240,855
-13.91(-4.45%)
Nov 12, 2018
327.11
330.95
308.40
312.72
203,757
-21.58(-6.46%)
Nov 09, 2018
336.70
340.54
328.07
334.30
278,632
-17.27(-4.91%)
Nov 08, 2018
350.61
363.56
346.29
351.57
193,103
-4.80(-1.35%)
Nov 07, 2018
374.11
376.51
354.93
356.37
205,632
-8.15(-2.24%)
Nov 06, 2018
377.47
384.19
360.68
364.52
163,707
-13.43(-3.55%)
Nov 05, 2018
366.92
388.02
366.92
377.95
159,895
+7.19(+1.94%)
Nov 02, 2018
369.32
381.31
364.04
370.76
180,857
-1.44(-0.39%)
Nov 01, 2018
364.52
383.23
361.64
372.19
359,615
+28.30(+8.23%)
Oct 31, 2018
357.81
357.81
336.70
343.90
367,591
-24.94(-6.76%)
Oct 30, 2018
364.52
387.06
353.49
368.84
262,124
+3.36(+0.92%)
Oct 29, 2018
381.79
395.22
365.48
365.48
236,653
-14.39(-3.79%)
Oct 26, 2018
395.70
413.92
379.39
379.87
273,105
-7.67(-1.98%)
Oct 25, 2018
433.59
435.99
383.71
387.54
315,200
-41.25(-9.62%)
Oct 24, 2018
441.74
452.77
423.04
428.79
232,691
-12.95(-2.93%)
Oct 23, 2018
461.89
470.04
433.59
441.74
273,375
+14.87(+3.48%)
Oct 22, 2018
431.67
435.51
418.24
426.87
207,172
-11.99(-2.73%)
Oct 19, 2018
442.22
450.85
434.07
438.86
153,617
+9.11(+2.12%)
Oct 18, 2018
436.94
455.65
427.83
429.75
235,411
-4.32(-0.99%)
Oct 17, 2018
444.62
457.57
428.31
434.07
211,334
-14.39(-3.21%)
Oct 16, 2018
460.93
464.76
429.27
448.46
283,834
-1.44(-0.32%)
Oct 15, 2018
443.66
472.44
438.86
449.89
408,532
+23.02(+5.39%)
Oct 12, 2018
425.91
436.46
399.05
426.87
310,054
-2.40(-0.56%)
Oct 11, 2018
383.23
436.46
373.15
429.27
643,773
+68.11(+18.86%)
Oct 10, 2018
353.97
362.12
336.70
361.16
286,551
+7.19(+2.03%)
Oct 09, 2018
366.92
369.32
351.57
353.97
171,562
-20.14(-5.38%)
Oct 08, 2018
345.33
374.59
343.90
374.11
202,827
+8.15(+2.23%)
Oct 05, 2018
378.43
383.71
363.56
365.96
183,453
-6.24(-1.68%)
Oct 04, 2018
377.95
392.34
364.04
372.19
247,301
+3.36(+0.91%)
Oct 03, 2018
385.14
390.90
367.40
368.84
188,841
-13.91(-3.63%)
Oct 02, 2018
369.32
388.50
367.40
382.75
259,726
+25.90(+7.26%)
Oct 01, 2018
347.73
361.64
347.73
356.85
167,601
+1.92(+0.54%)
Sep 28, 2018
346.77
365.00
344.86
354.93
277,304
+14.87(+4.37%)
Sep 27, 2018
343.42
346.29
333.82
340.06
334,650
-25.42(-6.96%)
Sep 26, 2018
374.59
387.06
359.24
365.48
344,103
-16.31(-4.27%)
Sep 25, 2018
387.06
395.22
377.47
381.79
198,185
+2.40(+0.63%)
Sep 24, 2018
392.82
400.49
374.59
379.39
269,939
-9.59(-2.47%)
Sep 21, 2018
382.27
400.97
377.47
388.98
308,763
-16.79(-4.14%)
Sep 20, 2018
409.61
413.92
385.14
405.77
348,797
+15.83(+4.06%)
Sep 19, 2018
370.76
399.53
369.80
389.94
333,842
+30.22(+8.40%)
Sep 18, 2018
364.52
371.24
350.61
359.72
213,459
-3.84(-1.06%)
Sep 17, 2018
347.73
368.36
340.54
363.56
292,246
+24.94(+7.37%)
Sep 14, 2018
351.09
354.45
335.74
338.62
218,440
-13.91(-3.95%)
Sep 13, 2018
373.15
376.51
342.94
352.53
389,608
-8.15(-2.26%)
Sep 12, 2018
322.31
368.36
318.95
360.68
490,547
+34.05(+10.43%)
Sep 11, 2018
313.68
330.47
306.96
326.63
322,673
-2.88(-0.87%)
Sep 10, 2018
341.98
343.42
324.23
329.51
282,051
-12.47(-3.65%)
Sep 07, 2018
339.10
351.57
327.11
341.98
310,223
+1.44(+0.42%)
Sep 06, 2018
350.13
359.72
337.18
340.54
357,532
-3.36(-0.98%)
Sep 05, 2018
358.76
359.24
339.10
343.90
314,015
-11.03(-3.11%)
Sep 04, 2018
361.16
364.52
341.50
354.93
332,118
-19.67(-5.25%)
Aug 31, 2018
374.59
374.59
374.59
0
-4.80(-1.26%)
Aug 30, 2018
388.02
388.98
374.11
379.39
274,121
-17.27(-4.35%)
Aug 29, 2018
401.45
407.21
388.02
396.66
214,359
-1.92(-0.48%)
Aug 28, 2018
435.99
441.26
385.14
398.57
544,810
-25.90(-6.10%)
Aug 27, 2018
407.69
425.91
405.29
424.47
254,151
+23.50(+5.86%)
Aug 24, 2018
376.03
413.92
372.67
400.97
489,952
+40.29(+11.17%)
Aug 23, 2018
385.62
386.10
350.61
360.68
445,099
-37.89(-9.51%)
Aug 22, 2018
405.29
405.29
388.50
398.57
220,372
+3.36(+0.85%)
Aug 21, 2018
391.38
400.97
381.31
395.22
268,532
+6.71(+1.73%)
Aug 20, 2018
388.50
399.05
371.71
388.50
442,923
+13.43(+3.58%)
Aug 17, 2018
358.29
382.27
350.85
375.07
630,498
+27.82(+8.01%)
Aug 16, 2018
395.70
404.81
346.29
347.25
366,665
-34.05(-8.93%)
Aug 15, 2018
433.59
435.51
367.40
381.31
584,657
-82.02(-17.70%)
Aug 14, 2018
479.15
484.91
460.45
463.32
157,657
-11.51(-2.42%)
Aug 13, 2018
514.64
514.64
466.20
474.84
343,298
-53.24(-10.08%)
Aug 10, 2018
535.75
548.70
525.20
528.08
197,305
-10.07(-1.87%)
Aug 09, 2018
547.74
562.13
538.15
538.15
204,880
-1.92(-0.36%)
Aug 08, 2018
538.63
545.34
523.76
540.07
211,626
+3.36(+0.63%)
Aug 07, 2018
567.88
569.32
534.31
536.71
220,397
-19.19(-3.45%)
Aug 06, 2018
572.20
572.68
553.98
555.89
143,954
-19.19(-3.34%)
Aug 03, 2018
575.56
595.22
568.84
575.08
239,537
+11.51(+2.04%)
Aug 02, 2018
582.27
584.19
561.17
563.57
185,927
-17.75(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.