Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	62.15	62.15	61.39	61.71	2,451,445	-0.44(-0.71%)
Apr 27, 2017	62.52	62.63	61.71	62.15	1,447,093	-0.21(-0.34%)
Apr 26, 2017	62.52	62.86	61.96	62.36	1,912,722	+0.01(+0.01%)
Apr 25, 2017	61.76	62.59	61.50	62.35	2,844,048	+0.36(+0.58%)
Apr 24, 2017	63.04	63.09	61.78	61.99	2,632,953	-0.52(-0.83%)
Apr 21, 2017	62.02	62.67	61.44	62.51	3,330,607	+0.68(+1.10%)
Apr 20, 2017	61.85	62.07	61.33	61.83	3,204,414	+0.20(+0.32%)
Apr 19, 2017	62.38	62.38	61.18	61.63	3,930,877	-0.11(-0.19%)
Apr 18, 2017	62.82	62.93	61.24	61.75	3,823,020	-1.32(-2.09%)
Apr 17, 2017	62.90	63.88	62.90	63.07	2,521,953	+0.40(+0.64%)
Apr 13, 2017	61.99	63.34	61.85	62.66	3,615,202	+0.31(+0.50%)
Apr 12, 2017	60.64	62.86	60.63	62.35	4,379,810	+1.52(+2.49%)
Apr 11, 2017	60.70	61.57	60.23	60.84	3,576,156	-0.35(-0.58%)
Apr 10, 2017	62.16	62.38	60.48	61.19	3,888,452	-0.95(-1.53%)
Apr 07, 2017	60.94	62.41	60.93	62.14	4,861,410	+0.97(+1.59%)
Apr 06, 2017	59.56	61.50	59.42	61.16	11,507,615	+2.37(+4.03%)
Apr 05, 2017	57.31	59.49	57.01	58.80	6,401,953	+1.96(+3.44%)
Apr 04, 2017	56.17	57.84	55.78	56.84	8,537,300	+1.19(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.