Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gafisa S.A.
(NY:
GFA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6.970
7.050
6.700
6.810
26,254
-0.14(-2.01%)
Apr 27, 2018
6.910
6.950
6.900
6.950
2,797
+0.01(+0.19%)
Apr 26, 2018
6.770
6.937
6.770
6.937
6,730
+0.23(+3.38%)
Apr 25, 2018
6.664
6.800
6.650
6.710
11,237
-0.11(-1.61%)
Apr 24, 2018
7.020
7.050
6.740
6.820
11,370
-0.36(-5.01%)
Apr 23, 2018
6.790
7.180
6.780
7.180
22,263
+0.50(+7.49%)
Apr 20, 2018
6.580
6.690
6.440
6.680
17,934
+0.13(+1.98%)
Apr 19, 2018
6.610
6.610
6.500
6.550
14,125
-0.07(-1.10%)
Apr 18, 2018
6.700
6.720
6.580
6.623
19,756
-0.08(-1.15%)
Apr 17, 2018
6.650
6.900
6.540
6.700
34,355
-0.01(-0.15%)
Apr 16, 2018
7.210
7.230
6.710
6.710
13,940
-0.55(-7.58%)
Apr 13, 2018
7.550
7.550
7.230
7.260
33,262
-0.29(-3.84%)
Apr 12, 2018
7.400
7.750
7.400
7.550
43,040
+0.20(+2.72%)
Apr 11, 2018
6.950
7.350
6.950
7.350
32,347
+0.47(+6.83%)
Apr 10, 2018
6.699
6.900
6.640
6.880
14,879
+0.21(+3.15%)
Apr 09, 2018
6.710
6.930
6.580
6.670
22,463
+0.00(+0.00%)
Apr 06, 2018
6.555
6.732
6.390
6.670
35,218
+0.17(+2.62%)
Apr 05, 2018
6.410
6.556
6.310
6.500
35,102
+0.21(+3.34%)
Apr 04, 2018
6.130
6.330
6.120
6.290
22,962
+0.13(+2.11%)
Apr 03, 2018
5.570
6.240
5.530
6.160
53,397
+0.10(+1.65%)
Apr 02, 2018
6.360
6.360
5.960
6.060
28,293
-0.20(-3.19%)
Mar 29, 2018
6.260
6.260
6.260
0
+0.62(+10.92%)
Mar 28, 2018
5.740
5.740
5.530
5.644
22,467
-0.08(-1.34%)
Mar 27, 2018
5.920
5.920
5.700
5.720
28,846
-0.20(-3.38%)
Mar 26, 2018
6.050
6.080
5.860
5.920
12,888
+0.01(+0.17%)
Mar 23, 2018
5.950
6.070
5.900
5.910
37,813
-0.02(-0.34%)
Mar 22, 2018
6.090
6.130
5.920
5.930
32,032
-0.24(-3.89%)
Mar 21, 2018
6.110
6.250
6.080
6.170
14,584
+0.14(+2.30%)
Mar 20, 2018
6.270
6.290
6.030
6.031
27,685
-0.22(-3.50%)
Mar 19, 2018
6.570
6.620
6.220
6.250
70,830
-0.40(-6.02%)
Mar 16, 2018
6.740
6.850
6.600
6.650
28,733
-0.10(-1.48%)
Mar 15, 2018
7.010
7.240
6.680
6.750
102,926
-0.24(-3.43%)
Mar 14, 2018
6.830
7.070
6.580
6.990
80,524
+0.21(+3.10%)
Mar 13, 2018
7.140
7.150
6.780
6.780
137,029
-0.46(-6.35%)
Mar 12, 2018
7.270
7.350
7.005
7.240
93,474
-0.07(-0.96%)
Mar 09, 2018
7.540
7.610
7.270
7.310
56,083
-0.39(-5.06%)
Mar 08, 2018
7.610
7.700
7.460
7.700
21,613
+0.09(+1.18%)
Mar 07, 2018
7.790
7.610
19,954
-0.09(-1.17%)
Mar 06, 2018
8.100
8.100
7.690
7.700
21,391
-0.31(-3.87%)
Mar 05, 2018
8.100
8.100
7.780
8.010
70,058
-0.12(-1.48%)
Mar 02, 2018
8.190
8.320
7.870
8.130
31,679
-0.32(-3.79%)
Mar 01, 2018
9.310
9.310
8.200
8.450
67,156
-0.86(-9.24%)
Feb 28, 2018
9.780
9.780
9.310
9.310
7,083
-0.38(-3.92%)
Feb 27, 2018
9.270
9.810
9.260
9.690
41,033
+0.27(+2.87%)
Feb 26, 2018
9.550
9.620
9.351
9.420
5,988
-0.01(-0.11%)
Feb 23, 2018
9.570
9.650
9.160
9.430
28,294
+0.02(+0.21%)
Feb 22, 2018
9.430
9.720
9.370
9.410
31,491
-0.13(-1.36%)
Feb 21, 2018
9.660
9.920
9.540
9.540
19,429
-0.11(-1.14%)
Feb 20, 2018
9.610
9.900
9.610
9.650
19,868
+0.09(+0.94%)
Feb 16, 2018
9.560
9.560
9.560
0
-0.48(-4.78%)
Feb 15, 2018
9.600
10.04
9.490
10.04
62,302
+0.30(+3.08%)
Feb 14, 2018
9.960
10.33
9.610
9.740
198,739
-0.28(-2.79%)
Feb 13, 2018
9.850
10.17
9.850
10.02
4,305
-0.02(-0.20%)
Feb 12, 2018
10.24
10.24
9.640
10.04
11,702
-0.01(-0.10%)
Feb 09, 2018
9.990
10.18
9.210
10.05
102,740
+0.19(+1.93%)
Feb 08, 2018
10.64
10.64
9.780
9.860
13,730
-0.79(-7.42%)
Feb 07, 2018
10.55
10.67
10.16
10.65
74,010
+0.11(+1.04%)
Feb 06, 2018
10.01
10.55
9.930
10.54
27,408
+0.44(+4.36%)
Feb 05, 2018
10.34
10.37
10.10
10.10
88,374
-0.46(-4.36%)
Feb 02, 2018
10.68
11.00
10.49
10.56
100,920
-0.31(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.