Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.59	14.61	14.49	14.55	450,441	+0.02(+0.17%)
Apr 29, 2020	14.53	14.57	14.44	14.53	121,118	+0.11(+0.79%)
Apr 28, 2020	14.49	14.49	14.35	14.41	94,786	+0.09(+0.62%)
Apr 27, 2020	14.37	14.45	14.28	14.32	154,586	-0.06(-0.45%)
Apr 24, 2020	14.32	14.53	14.32	14.39	44,088	+0.06(+0.40%)
Apr 23, 2020	14.44	14.44	14.30	14.33	123,726	+0.00(+0.03%)
Apr 22, 2020	14.40	14.40	14.21	14.33	280,139	+0.05(+0.37%)
Apr 21, 2020	14.42	14.44	14.24	14.28	30,112	-0.25(-1.75%)
Apr 20, 2020	14.40	14.54	14.40	14.53	70,282	+0.02(+0.14%)
Apr 17, 2020	14.78	14.78	14.45	14.51	223,658	+0.02(+0.17%)
Apr 16, 2020	14.42	14.58	14.42	14.49	57,282	+0.03(+0.22%)
Apr 15, 2020	14.56	14.62	14.42	14.45	398,686	-0.13(-0.88%)
Apr 14, 2020	14.49	14.65	14.45	14.58	87,476	+0.33(+2.31%)
Apr 13, 2020	14.42	14.42	14.20	14.25	138,141	-0.08(-0.56%)
Apr 09, 2020	14.02	14.49	14.02	14.33	117,545	+0.28(+2.00%)
Apr 08, 2020	13.99	14.06	13.81	14.05	183,479	+0.15(+1.10%)
Apr 07, 2020	13.69	14.12	13.66	13.90	119,674	+0.33(+2.43%)
Apr 06, 2020	13.66	13.67	13.36	13.57	157,265	+0.13(+0.96%)
Apr 03, 2020	13.53	13.53	13.38	13.44	30,815	-0.14(-1.07%)
Apr 02, 2020	13.71	13.71	13.30	13.59	99,314	+0.38(+2.86%)
Apr 01, 2020	13.65	13.65	13.21	13.21	122,957	-0.40(-2.96%)
Mar 31, 2020	13.65	13.73	13.43	13.61	75,486	+0.05(+0.36%)
Mar 30, 2020	13.28	13.67	13.28	13.56	250,632	+0.15(+1.14%)
Mar 27, 2020	13.72	13.72	13.21	13.41	242,297	-0.15(-1.13%)
Mar 26, 2020	13.58	13.58	12.97	13.56	664,264	+0.77(+6.02%)
Mar 25, 2020	12.69	13.05	12.29	12.79	208,229	+0.62(+5.13%)
Mar 24, 2020	11.49	12.44	11.49	12.17	463,677	+0.32(+2.70%)
Mar 23, 2020	11.76	12.01	11.50	11.85	309,457	-0.05(-0.40%)
Mar 20, 2020	12.01	12.56	11.80	11.89	438,886	-1.09(-8.38%)
Mar 19, 2020	12.01	12.98	11.44	12.98	432,758	+0.98(+8.13%)
Mar 18, 2020	12.93	13.21	11.28	12.01	313,433	-1.44(-10.71%)
Mar 17, 2020	13.69	14.02	13.41	13.45	467,980	-0.80(-5.62%)
Mar 16, 2020	14.26	14.65	14.10	14.25	251,616	-0.64(-4.30%)
Mar 13, 2020	14.88	15.12	14.63	14.89	401,656	+0.22(+1.47%)
Mar 12, 2020	15.21	15.24	14.51	14.67	223,732	-0.62(-4.08%)
Mar 11, 2020	15.55	15.55	15.25	15.30	212,030	-0.24(-1.55%)
Mar 10, 2020	15.51	15.54	15.29	15.54	264,909	-0.02(-0.15%)
Mar 09, 2020	15.56	15.81	15.47	15.56	89,578	-0.34(-2.11%)
Mar 06, 2020	15.90	15.91	15.78	15.90	88,701	-0.10(-0.60%)
Mar 05, 2020	15.99	16.04	15.98	15.99	55,151	-0.08(-0.47%)
Mar 04, 2020	16.09	16.11	16.02	16.07	144,555	+0.05(+0.32%)
Mar 03, 2020	15.97	16.08	15.95	16.02	229,065	+0.07(+0.45%)
Mar 02, 2020	15.88	16.00	15.88	15.94	68,907	+0.28(+1.79%)
Feb 28, 2020	15.87	15.92	15.66	15.66	503,850	-0.33(-2.05%)
Feb 27, 2020	16.07	16.07	15.98	15.99	143,770	-0.17(-1.04%)
Feb 26, 2020	16.18	16.19	16.16	16.16	78,294	-0.02(-0.15%)
Feb 25, 2020	16.23	16.23	16.18	16.18	58,615	-0.06(-0.34%)
Feb 24, 2020	16.27	16.27	16.22	16.24	134,747	-0.07(-0.44%)
Feb 21, 2020	16.34	16.34	16.31	16.31	54,095	-0.01(-0.08%)
Feb 20, 2020	16.33	16.34	16.32	16.33	27,580	-0.01(-0.05%)
Feb 19, 2020	16.33	16.34	16.32	16.33	91,466	-0.01(-0.05%)
Feb 18, 2020	16.34	16.34	16.31	16.34	112,382	+0.01(+0.05%)
Feb 14, 2020	16.33	16.34	16.32	16.33	66,329	+0.02(+0.10%)
Feb 13, 2020	16.33	16.33	16.27	16.32	43,326	+0.00(+0.00%)
Feb 12, 2020	16.33	16.33	16.27	16.32	115,953	+0.04(+0.26%)
Feb 11, 2020	16.31	16.31	16.26	16.28	39,515	+0.02(+0.09%)
Feb 10, 2020	16.26	16.27	16.25	16.26	24,252	+0.01(+0.04%)
Feb 07, 2020	16.25	16.25	16.21	16.25	48,273	+0.05(+0.29%)
Feb 06, 2020	16.24	16.24	16.20	16.21	100,494	+0.01(+0.05%)
Feb 05, 2020	16.19	16.20	16.15	16.20	92,396	+0.03(+0.20%)
Feb 04, 2020	16.13	16.19	16.13	16.17	213,337	+0.06(+0.35%)
Feb 03, 2020	16.14	16.15	16.09	16.11	63,308	-0.03(-0.17%)
Jan 31, 2020	16.19	16.19	16.11	16.14	43,634	-0.01(-0.07%)
Jan 30, 2020	16.15	16.16	16.12	16.15	106,171	+0.00(+0.00%)
Jan 29, 2020	16.13	16.16	16.11	16.15	104,082	+0.03(+0.17%)
Jan 28, 2020	16.14	16.14	16.12	16.12	74,621	-0.01(-0.07%)
Jan 27, 2020	16.15	16.15	16.12	16.13	84,277	+0.02(+0.10%)
Jan 24, 2020	16.17	16.17	16.12	16.12	45,389	-0.02(-0.15%)
Jan 23, 2020	16.12	16.17	16.10	16.14	254,213	+0.02(+0.14%)
Jan 22, 2020	16.13	16.13	16.08	16.12	136,090	+0.04(+0.25%)
Jan 21, 2020	16.05	16.09	16.05	16.08	87,349	+0.02(+0.15%)
Jan 17, 2020	16.10	16.10	16.06	16.06	119,760	+0.01(+0.05%)
Jan 16, 2020	16.06	16.07	16.02	16.05	101,940	-0.01(-0.05%)
Jan 15, 2020	16.07	16.07	16.03	16.06	69,038	-0.01(-0.04%)
Jan 14, 2020	16.07	16.07	16.02	16.06	77,548	+0.00(+0.02%)
Jan 13, 2020	16.06	16.07	16.03	16.06	64,417	+0.03(+0.20%)
Jan 10, 2020	16.05	16.06	16.02	16.03	63,217	+0.00(+0.02%)
Jan 09, 2020	16.03	16.03	16.01	16.02	314,365	+0.02(+0.10%)
Jan 08, 2020	16.04	16.04	15.99	16.01	148,980	+0.02(+0.10%)
Jan 07, 2020	15.97	16.02	15.97	15.99	75,897	-0.01(-0.05%)
Jan 06, 2020	16.00	16.01	15.96	16.00	146,449	+0.00(+0.00%)
Jan 03, 2020	15.95	16.02	15.95	16.00	179,325	+0.06(+0.35%)
Jan 02, 2020	15.95	15.98	15.94	15.95	440,686	+0.02(+0.10%)
Dec 31, 2019	16.01	16.01	15.92	15.93	177,562	-0.01(-0.05%)
Dec 30, 2019	15.97	15.99	15.94	15.94	204,992	-0.03(-0.20%)
Dec 27, 2019	15.96	15.98	15.95	15.97	140,538	+0.01(+0.05%)
Dec 26, 2019	15.94	15.98	15.92	15.96	172,198	+0.02(+0.15%)
Dec 24, 2019	15.96	15.97	15.94	15.94	75,180	+0.00(+0.00%)
Dec 23, 2019	15.91	15.95	15.91	15.94	132,003	-0.02(-0.10%)
Dec 20, 2019	15.89	15.96	15.89	15.95	76,062	+0.02(+0.15%)
Dec 19, 2019	15.90	15.95	15.89	15.93	404,790	+0.01(+0.05%)
Dec 18, 2019	15.92	15.93	15.87	15.92	82,784	+0.05(+0.30%)
Dec 17, 2019	15.92	15.93	15.83	15.87	192,170	-0.04(-0.27%)
Dec 16, 2019	15.93	15.93	15.88	15.92	99,177	+0.00(+0.03%)
Dec 13, 2019	15.92	15.92	15.87	15.91	109,937	+0.08(+0.51%)
Dec 12, 2019	15.82	15.87	15.82	15.83	69,269	-0.04(-0.25%)
Dec 11, 2019	15.82	15.87	15.82	15.87	54,429	+0.02(+0.10%)
Dec 10, 2019	15.86	15.86	15.82	15.86	54,234	+0.04(+0.25%)
Dec 09, 2019	15.86	15.86	15.82	15.82	60,879	+0.01(+0.05%)
Dec 06, 2019	15.85	15.86	15.78	15.81	336,112	+0.01(+0.09%)
Dec 05, 2019	15.81	15.82	15.78	15.79	67,638	-0.01(-0.09%)
Dec 04, 2019	15.82	15.82	15.77	15.81	46,797	+0.01(+0.05%)
Dec 03, 2019	15.80	15.81	15.77	15.80	52,284	+0.00(+0.00%)
Dec 02, 2019	15.75	15.81	15.75	15.80	173,110	+0.01(+0.04%)
Nov 29, 2019	15.82	15.82	15.79	15.79	31,992	+0.02(+0.11%)
Nov 27, 2019	15.74	15.80	15.74	15.78	140,742	+0.03(+0.20%)
Nov 26, 2019	15.77	15.78	15.74	15.74	104,968	+0.00(+0.00%)
Nov 25, 2019	15.72	15.80	15.72	15.74	251,989	+0.05(+0.30%)
Nov 22, 2019	15.76	15.76	15.69	15.70	209,659	+0.01(+0.05%)
Nov 21, 2019	15.72	15.73	15.69	15.69	138,130	-0.03(-0.21%)
Nov 20, 2019	15.70	15.73	15.70	15.72	46,403	+0.00(+0.03%)
Nov 19, 2019	15.72	15.75	15.70	15.72	153,916	-0.01(-0.05%)
Nov 18, 2019	15.73	15.74	15.69	15.73	37,774	+0.02(+0.15%)
Nov 15, 2019	15.67	15.72	15.67	15.70	50,918	+0.01(+0.08%)
Nov 14, 2019	15.70	15.71	15.66	15.69	46,460	-0.01(-0.08%)
Nov 13, 2019	15.68	15.70	15.66	15.70	44,959	+0.00(+0.00%)
Nov 12, 2019	15.67	15.72	15.66	15.70	177,727	-0.00(-0.02%)
Nov 11, 2019	15.72	15.72	15.70	15.71	41,059	+0.04(+0.28%)
Nov 08, 2019	15.68	15.73	15.66	15.66	112,884	-0.07(-0.45%)
Nov 07, 2019	15.77	15.77	15.69	15.73	90,678	+0.03(+0.20%)
Nov 06, 2019	15.70	15.73	15.68	15.70	37,601	+0.01(+0.05%)
Nov 05, 2019	15.71	15.71	15.66	15.70	60,558	-0.00(-0.03%)
Nov 04, 2019	15.72	15.72	15.68	15.70	62,224	+0.02(+0.13%)
Nov 01, 2019	15.67	15.70	15.63	15.68	164,818	-0.01(-0.06%)
Oct 31, 2019	15.68	15.69	15.63	15.69	49,826	+0.03(+0.21%)
Oct 30, 2019	15.66	15.68	15.62	15.66	43,563	-0.00(-0.03%)
Oct 29, 2019	15.65	15.67	15.65	15.66	81,943	-0.02(-0.13%)
Oct 28, 2019	15.67	15.69	15.67	15.68	76,314	+0.03(+0.20%)
Oct 25, 2019	15.62	15.68	15.62	15.65	46,093	+0.02(+0.10%)
Oct 24, 2019	15.66	15.66	15.60	15.63	113,272	+0.00(+0.00%)
Oct 23, 2019	15.61	15.63	15.59	15.63	84,687	+0.05(+0.33%)
Oct 22, 2019	15.61	15.62	15.57	15.58	44,409	-0.00(-0.02%)
Oct 21, 2019	15.59	15.59	15.54	15.58	54,124	+0.03(+0.18%)
Oct 18, 2019	15.56	15.58	15.52	15.56	28,943	+0.02(+0.10%)
Oct 17, 2019	15.57	15.57	15.51	15.54	56,517	+0.01(+0.05%)
Oct 16, 2019	15.54	15.54	15.49	15.53	46,320	+0.03(+0.18%)
Oct 15, 2019	15.51	15.51	15.48	15.51	174,423	+0.01(+0.08%)
Oct 14, 2019	15.51	15.51	15.47	15.49	181,799	+0.03(+0.18%)
Oct 11, 2019	15.47	15.50	15.44	15.47	127,632	+0.06(+0.40%)
Oct 10, 2019	15.43	15.44	15.39	15.40	310,427	-0.01(-0.09%)
Oct 09, 2019	15.42	15.43	15.18	15.42	104,199	+0.00(+0.00%)
Oct 08, 2019	15.38	15.43	15.38	15.42	93,771	-0.02(-0.10%)
Oct 07, 2019	15.44	15.44	15.41	15.43	93,317	+0.02(+0.11%)
Oct 04, 2019	15.44	15.44	15.38	15.42	117,049	-0.00(-0.00%)
Oct 03, 2019	15.43	15.43	15.39	15.42	146,480	+0.01(+0.05%)
Oct 02, 2019	15.43	15.43	15.38	15.41	100,978	+0.01(+0.05%)
Oct 01, 2019	15.51	15.51	15.37	15.40	380,333	+0.02(+0.10%)
Sep 30, 2019	15.43	15.44	15.39	15.39	142,263	-0.01(-0.05%)
Sep 27, 2019	15.40	15.42	15.37	15.40	215,483	-0.01(-0.07%)
Sep 26, 2019	15.41	15.43	15.38	15.41	159,083	+0.02(+0.14%)
Sep 25, 2019	15.43	15.43	15.38	15.38	217,222	-0.04(-0.23%)
Sep 24, 2019	15.46	15.46	15.40	15.42	81,788	+0.00(+0.01%)
Sep 23, 2019	15.48	15.48	15.38	15.42	33,761	+0.04(+0.25%)
Sep 20, 2019	15.35	15.38	15.35	15.38	112,017	+0.01(+0.05%)
Sep 19, 2019	15.39	15.40	15.34	15.37	262,432	+0.01(+0.08%)
Sep 18, 2019	15.39	15.39	15.33	15.36	21,431	-0.02(-0.15%)
Sep 17, 2019	15.38	15.39	15.33	15.38	41,833	+0.02(+0.13%)
Sep 16, 2019	15.37	15.39	15.34	15.36	50,861	+0.00(+0.00%)
Sep 13, 2019	15.39	15.39	15.33	15.36	74,635	-0.02(-0.10%)
Sep 12, 2019	15.40	15.40	15.33	15.38	25,399	+0.04(+0.25%)
Sep 11, 2019	15.34	15.35	15.29	15.34	57,845	+0.02(+0.10%)
Sep 10, 2019	15.34	15.34	15.29	15.33	31,555	-0.02(-0.10%)
Sep 09, 2019	15.33	15.35	15.31	15.34	44,370	-0.02(-0.10%)
Sep 06, 2019	15.36	15.36	15.30	15.36	41,990	+0.05(+0.33%)
Sep 05, 2019	15.27	15.35	15.27	15.31	36,390	-0.00(-0.03%)
Sep 04, 2019	15.32	15.33	15.30	15.31	49,539	+0.02(+0.13%)
Sep 03, 2019	15.27	15.33	15.26	15.29	199,395	-0.01(-0.08%)
Aug 30, 2019	15.31	15.31	15.24	15.30	82,700	+0.01(+0.05%)
Aug 29, 2019	15.23	15.31	15.23	15.29	71,509	+0.03(+0.21%)
Aug 28, 2019	15.27	15.27	15.23	15.26	85,231	+0.04(+0.28%)
Aug 27, 2019	15.21	15.23	15.21	15.22	36,981	-0.02(-0.13%)
Aug 26, 2019	15.24	15.24	15.20	15.24	20,887	+0.02(+0.15%)
Aug 23, 2019	15.17	15.22	15.17	15.22	82,188	+0.00(+0.00%)
Aug 22, 2019	15.20	15.24	15.19	15.22	199,130	+0.04(+0.26%)
Aug 21, 2019	15.15	15.19	15.15	15.18	168,264	-0.01(-0.04%)
Aug 20, 2019	15.18	15.18	15.15	15.18	77,420	+0.03(+0.21%)
Aug 19, 2019	15.15	15.17	15.11	15.15	128,704	+0.03(+0.21%)
Aug 16, 2019	15.09	15.16	15.09	15.12	38,826	-0.02(-0.15%)
Aug 15, 2019	15.13	15.15	15.08	15.14	150,566	+0.03(+0.21%)
Aug 14, 2019	15.08	15.13	15.08	15.11	23,743	-0.01(-0.05%)
Aug 13, 2019	15.14	15.14	15.11	15.12	41,195	+0.01(+0.05%)
Aug 12, 2019	15.11	15.15	15.10	15.11	302,169	+0.05(+0.31%)
Aug 09, 2019	15.11	15.12	15.07	15.07	38,312	-0.07(-0.44%)
Aug 08, 2019	15.10	15.15	15.10	15.13	6,957	+0.03(+0.18%)
Aug 07, 2019	15.13	15.14	15.11	15.11	152,471	-0.03(-0.18%)
Aug 06, 2019	15.14	15.15	15.10	15.13	53,198	+0.00(+0.03%)
Aug 05, 2019	15.14	15.14	15.10	15.13	40,264	-0.05(-0.36%)
Aug 02, 2019	15.18	15.18	15.13	15.18	28,026	-0.01(-0.05%)
Aug 01, 2019	15.21	15.22	15.14	15.19	95,384	+0.01(+0.05%)
Jul 31, 2019	15.19	15.19	15.14	15.18	21,903	-0.01(-0.05%)
Jul 30, 2019	15.20	15.20	15.15	15.19	51,906	-0.02(-0.10%)
Jul 29, 2019	15.21	15.21	15.15	15.21	77,192	+0.02(+0.15%)
Jul 26, 2019	15.17	15.20	15.17	15.18	74,181	+0.03(+0.21%)
Jul 25, 2019	15.22	15.22	15.15	15.15	38,467	-0.04(-0.26%)
Jul 24, 2019	15.19	15.20	15.17	15.19	33,217	+0.05(+0.36%)
Jul 23, 2019	15.17	15.18	15.12	15.14	94,367	-0.01(-0.06%)
Jul 22, 2019	15.18	15.18	15.13	15.15	18,650	+0.01(+0.04%)
Jul 19, 2019	15.15	15.16	15.11	15.14	138,708	-0.01(-0.08%)
Jul 18, 2019	15.13	15.15	15.10	15.15	129,077	+0.03(+0.20%)
Jul 17, 2019	15.15	15.15	15.11	15.12	43,851	+0.02(+0.11%)
Jul 16, 2019	15.15	15.15	15.10	15.10	76,332	-0.00(-0.01%)
Jul 15, 2019	15.10	15.15	15.10	15.11	45,609	-0.02(-0.10%)
Jul 12, 2019	15.11	15.14	15.10	15.12	169,575	+0.02(+0.10%)
Jul 11, 2019	15.12	15.13	15.07	15.11	191,532	+0.02(+0.10%)
Jul 10, 2019	15.12	15.12	15.02	15.09	78,454	-0.02(-0.15%)
Jul 09, 2019	15.08	15.12	15.06	15.11	108,870	+0.03(+0.21%)
Jul 08, 2019	15.08	15.09	15.07	15.08	15,906	+0.00(+0.00%)
Jul 05, 2019	15.11	15.11	15.06	15.08	57,988	-0.01(-0.08%)
Jul 03, 2019	15.10	15.10	15.08	15.09	64,188	+0.03(+0.21%)
Jul 02, 2019	15.06	15.08	15.04	15.06	29,805	+0.03(+0.18%)
Jul 01, 2019	15.03	15.08	15.01	15.04	32,314	+0.00(+0.00%)
Jun 28, 2019	15.03	15.04	15.00	15.04	39,778	+0.05(+0.31%)
Jun 27, 2019	15.00	15.01	14.96	14.99	139,851	+0.02(+0.12%)
Jun 26, 2019	14.97	14.98	14.92	14.97	77,069	+0.05(+0.32%)
Jun 25, 2019	14.95	14.96	14.90	14.92	37,935	-0.04(-0.28%)
Jun 24, 2019	14.98	14.98	14.97	14.97	52,560	+0.00(+0.00%)
Jun 21, 2019	14.95	14.97	14.93	14.97	119,077	+0.00(+0.00%)
Jun 20, 2019	14.92	14.98	14.92	14.97	45,945	+0.05(+0.35%)
Jun 19, 2019	14.90	14.94	14.88	14.91	71,894	+0.09(+0.58%)
Jun 18, 2019	14.87	14.87	14.82	14.83	36,815	+0.02(+0.13%)
Jun 17, 2019	14.77	14.84	14.77	14.81	25,980	-0.00(-0.02%)
Jun 14, 2019	14.81	14.82	14.78	14.81	22,601	-0.00(-0.00%)
Jun 13, 2019	14.82	14.82	14.80	14.81	28,821	+0.02(+0.13%)
Jun 12, 2019	14.79	14.80	14.77	14.79	10,918	+0.01(+0.08%)
Jun 11, 2019	14.81	14.82	14.76	14.78	23,832	-0.01(-0.04%)
Jun 10, 2019	14.77	14.80	14.77	14.79	67,655	+0.03(+0.17%)
Jun 07, 2019	14.78	14.79	14.73	14.76	29,187	+0.00(+0.00%)
Jun 06, 2019	14.78	14.78	14.74	14.76	51,248	+0.02(+0.15%)
Jun 05, 2019	14.76	14.76	14.72	14.74	15,700	+0.01(+0.06%)
Jun 04, 2019	14.75	14.75	14.72	14.73	59,130	+0.02(+0.16%)
Jun 03, 2019	14.69	14.71	14.69	14.71	45,947	+0.01(+0.10%)
May 31, 2019	14.78	14.78	14.64	14.69	30,224	+0.00(+0.01%)
May 30, 2019	14.72	14.72	14.67	14.69	38,237	+0.02(+0.13%)
May 29, 2019	14.70	14.70	14.63	14.67	41,526	-0.03(-0.23%)
May 28, 2019	14.68	14.72	14.68	14.71	210,210	+0.00(+0.03%)
May 24, 2019	14.69	14.72	14.68	14.70	42,807	+0.00(+0.03%)
May 23, 2019	14.65	14.71	14.65	14.70	111,643	-0.02(-0.16%)
May 22, 2019	14.72	14.73	14.67	14.72	42,134	+0.01(+0.05%)
May 21, 2019	14.72	14.73	14.70	14.72	57,209	-0.00(-0.01%)
May 20, 2019	14.74	14.74	14.70	14.72	17,401	-0.02(-0.13%)
May 17, 2019	14.69	14.74	14.69	14.74	40,397	+0.00(+0.03%)
May 16, 2019	14.73	14.75	14.70	14.73	92,282	+0.01(+0.08%)
May 15, 2019	14.72	14.73	14.68	14.72	69,560	+0.04(+0.27%)
May 14, 2019	14.71	14.71	14.68	14.68	68,340	+0.00(+0.02%)
May 13, 2019	14.66	14.70	14.66	14.68	7,983	-0.02(-0.11%)
May 10, 2019	14.72	14.72	14.66	14.70	27,627	+0.05(+0.37%)
May 09, 2019	14.69	14.69	14.64	14.64	9,829	-0.06(-0.42%)
May 08, 2019	14.70	14.70	14.66	14.70	20,152	-0.02(-0.16%)
May 07, 2019	14.72	14.73	14.70	14.73	13,826	-0.01(-0.05%)
May 06, 2019	14.75	14.75	14.73	14.73	22,849	-0.02(-0.15%)
May 03, 2019	14.73	14.76	14.73	14.76	20,720	+0.00(+0.00%)
May 02, 2019	14.74	14.76	14.73	14.76	81,481	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.