Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.50	17.51	17.47	17.49	54,232	+0.02(+0.10%)
Apr 29, 2021	17.49	17.50	17.44	17.48	56,544	-0.01(-0.05%)
Apr 28, 2021	17.49	17.52	17.46	17.48	124,379	+0.02(+0.10%)
Apr 27, 2021	17.44	17.49	17.44	17.47	85,216	-0.03(-0.15%)
Apr 26, 2021	17.44	17.50	17.44	17.49	68,444	+0.04(+0.22%)
Apr 23, 2021	17.48	17.49	17.44	17.45	69,576	+0.02(+0.12%)
Apr 22, 2021	17.48	17.48	17.42	17.43	107,036	-0.05(-0.27%)
Apr 21, 2021	17.47	17.48	17.41	17.48	106,303	+0.03(+0.20%)
Apr 20, 2021	17.45	17.46	17.42	17.45	93,502	+0.01(+0.05%)
Apr 19, 2021	17.46	17.47	17.43	17.44	73,862	-0.02(-0.12%)
Apr 16, 2021	17.46	17.47	17.41	17.46	57,136	+0.00(+0.02%)
Apr 15, 2021	17.45	17.45	17.41	17.45	97,419	+0.04(+0.22%)
Apr 14, 2021	17.40	17.42	17.35	17.42	61,802	+0.00(+0.02%)
Apr 13, 2021	17.41	17.43	17.38	17.41	59,830	+0.03(+0.20%)
Apr 12, 2021	17.40	17.41	17.38	17.38	73,759	+0.00(+0.00%)
Apr 09, 2021	17.36	17.42	17.35	17.38	48,436	+0.00(+0.00%)
Apr 08, 2021	17.34	17.39	17.34	17.38	213,300	+0.03(+0.20%)
Apr 07, 2021	17.51	17.51	17.31	17.34	61,638	+0.00(+0.00%)
Apr 06, 2021	17.34	17.34	17.30	17.34	104,354	+0.03(+0.17%)
Apr 05, 2021	17.27	17.34	17.27	17.31	107,778	+0.04(+0.22%)
Apr 01, 2021	17.26	17.31	17.25	17.28	102,516	+0.04(+0.25%)
Mar 31, 2021	17.28	17.31	17.22	17.23	112,049	-0.00(-0.02%)
Mar 30, 2021	17.22	17.25	17.20	17.24	82,383	+0.00(+0.02%)
Mar 29, 2021	17.29	17.29	17.22	17.23	91,883	-0.07(-0.42%)
Mar 26, 2021	17.30	17.32	17.25	17.31	49,612	+0.06(+0.32%)
Mar 25, 2021	17.28	17.28	17.23	17.25	107,643	-0.02(-0.11%)
Mar 24, 2021	17.29	17.30	17.26	17.27	83,760	+0.02(+0.10%)
Mar 23, 2021	17.29	17.31	17.23	17.25	124,898	-0.01(-0.05%)
Mar 22, 2021	17.27	17.28	17.23	17.26	42,086	+0.05(+0.30%)
Mar 19, 2021	17.24	17.25	17.20	17.21	87,803	+0.00(+0.00%)
Mar 18, 2021	17.23	17.24	17.20	17.21	67,273	-0.08(-0.44%)
Mar 17, 2021	17.20	17.31	17.20	17.29	75,598	+0.03(+0.20%)
Mar 16, 2021	17.27	17.27	17.21	17.25	54,549	+0.00(+0.00%)
Mar 15, 2021	17.26	17.26	17.23	17.25	94,475	+0.04(+0.22%)
Mar 12, 2021	17.20	17.27	17.17	17.21	247,597	-0.02(-0.12%)
Mar 11, 2021	17.20	17.24	17.18	17.23	107,243	+0.07(+0.39%)
Mar 10, 2021	17.16	17.18	17.12	17.17	62,057	+0.03(+0.15%)
Mar 09, 2021	17.07	17.19	17.07	17.14	57,479	+0.08(+0.50%)
Mar 08, 2021	17.14	17.15	17.06	17.06	71,871	-0.08(-0.45%)
Mar 05, 2021	17.10	17.18	17.06	17.13	65,380	+0.01(+0.05%)
Mar 04, 2021	17.22	17.23	17.10	17.12	192,039	-0.09(-0.54%)
Mar 03, 2021	17.24	17.24	17.20	17.22	67,175	-0.01(-0.07%)
Mar 02, 2021	17.23	17.25	17.20	17.23	94,991	-0.02(-0.12%)
Mar 01, 2021	17.28	17.31	17.25	17.25	112,764	+0.03(+0.20%)
Feb 26, 2021	17.18	17.23	17.13	17.22	100,313	+0.06(+0.35%)
Feb 25, 2021	17.27	17.27	17.16	17.16	87,611	-0.16(-0.91%)
Feb 24, 2021	17.35	17.35	17.28	17.32	131,952	-0.06(-0.37%)
Feb 23, 2021	17.35	17.42	17.28	17.38	354,364	+0.03(+0.18%)
Feb 22, 2021	17.35	17.38	17.32	17.35	57,384	-0.01(-0.05%)
Feb 19, 2021	17.44	17.44	17.33	17.36	95,576	-0.05(-0.27%)
Feb 18, 2021	17.40	17.40	17.33	17.40	94,093	+0.02(+0.13%)
Feb 17, 2021	17.36	17.48	17.31	17.38	187,672	+0.05(+0.26%)
Feb 16, 2021	17.39	17.40	17.33	17.33	83,414	-0.02(-0.12%)
Feb 12, 2021	17.32	17.39	17.32	17.36	37,661	-0.04(-0.22%)
Feb 11, 2021	17.33	17.40	17.33	17.39	86,288	+0.06(+0.34%)
Feb 10, 2021	17.36	17.36	17.27	17.33	98,274	+0.04(+0.24%)
Feb 09, 2021	17.28	17.33	17.27	17.29	81,506	-0.01(-0.06%)
Feb 08, 2021	17.33	17.33	17.27	17.30	67,725	+0.04(+0.21%)
Feb 05, 2021	17.25	17.33	17.25	17.27	58,861	+0.01(+0.04%)
Feb 04, 2021	17.22	17.30	17.21	17.26	76,984	+0.02(+0.11%)
Feb 03, 2021	17.18	17.27	17.18	17.24	65,874	+0.04(+0.25%)
Feb 02, 2021	17.18	17.25	17.18	17.20	62,518	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.