Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.53	21.70	21.02	21.50	477,900	+0.17(+0.80%)
Dec 28, 2018	21.78	22.22	21.28	21.33	766,500	-0.56(-2.56%)
Dec 27, 2018	21.50	21.90	20.94	21.89	1,375,430	+0.04(+0.18%)
Dec 26, 2018	20.34	21.93	20.17	21.85	840,126	+1.71(+8.49%)
Dec 24, 2018	20.62	20.79	20.14	20.14	569,100	-0.76(-3.64%)
Dec 21, 2018	21.56	21.61	20.22	20.90	1,850,000	-0.70(-3.24%)
Dec 20, 2018	22.40	22.46	21.16	21.60	1,143,088	-0.83(-3.70%)
Dec 19, 2018	23.28	23.43	22.34	22.43	839,771	-0.75(-3.24%)
Dec 18, 2018	23.25	23.65	22.67	23.18	795,086	+0.03(+0.13%)
Dec 17, 2018	23.49	23.76	22.96	23.15	1,588,957	-0.48(-2.03%)
Dec 14, 2018	23.41	24.32	23.41	23.63	1,099,500	-0.02(-0.08%)
Dec 13, 2018	25.53	25.54	23.30	23.65	992,315	-1.66(-6.56%)
Dec 12, 2018	24.14	25.46	23.95	25.31	831,737	+1.46(+6.12%)
Dec 11, 2018	24.28	24.69	23.83	23.85	849,517	-0.08(-0.33%)
Dec 10, 2018	24.31	24.43	23.80	23.93	1,033,046	-0.34(-1.40%)
Dec 07, 2018	24.97	25.10	23.69	24.27	1,323,100	-0.81(-3.23%)
Dec 06, 2018	24.27	25.10	23.99	25.08	1,397,557	+0.49(+1.99%)
Dec 04, 2018	25.35	25.37	24.54	24.59	1,031,500	-0.73(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.