Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
27.12
29.96
26.90
27.32
22,438,050
+1.16(+4.44%)
Jan 30, 2018
26.12
26.22
25.83
26.16
2,742,985
-0.13(-0.49%)
Jan 29, 2018
26.25
26.40
26.18
26.29
1,520,778
+0.01(+0.03%)
Jan 26, 2018
26.23
26.32
25.96
26.28
2,606,568
+0.36(+1.39%)
Jan 25, 2018
26.00
26.05
25.72
25.92
1,847,464
+0.02(+0.06%)
Jan 24, 2018
26.15
26.16
25.82
25.91
2,094,462
-0.18(-0.68%)
Jan 23, 2018
26.08
26.21
25.78
26.08
1,914,759
-0.05(-0.18%)
Jan 22, 2018
26.13
26.48
25.68
26.13
4,396,713
+0.67(+2.64%)
Jan 19, 2018
25.20
25.53
25.06
25.46
1,972,072
+0.34(+1.37%)
Jan 18, 2018
25.48
25.48
25.07
25.12
1,899,754
-0.44(-1.72%)
Jan 17, 2018
25.96
25.96
25.51
25.56
2,154,384
-0.34(-1.33%)
Jan 16, 2018
26.30
26.40
25.81
25.90
2,162,111
-0.34(-1.28%)
Jan 12, 2018
26.24
26.24
26.24
0
+0.73(+2.86%)
Jan 11, 2018
25.59
26.03
25.01
25.51
5,006,997
+1.21(+4.98%)
Jan 10, 2018
24.33
24.30
1,232,175
+0.13(+0.53%)
Jan 09, 2018
24.24
24.46
24.14
24.17
1,904,369
-0.06(-0.23%)
Jan 08, 2018
23.93
24.24
23.91
24.23
1,601,520
+0.28(+1.17%)
Jan 05, 2018
23.86
23.97
23.66
23.95
1,926,194
+0.18(+0.74%)
Jan 04, 2018
23.59
23.79
23.49
23.77
3,204,962
+0.29(+1.23%)
Jan 03, 2018
23.55
23.60
23.23
23.48
2,382,608
-0.03(-0.14%)
Jan 02, 2018
23.52
23.59
23.31
23.51
2,219,259
+0.18(+0.75%)
Dec 29, 2017
23.34
23.34
23.34
0
-0.24(-1.02%)
Dec 28, 2017
23.42
23.60
23.31
23.58
1,289,485
-0.02(-0.10%)
Dec 27, 2017
23.55
23.69
23.50
23.60
1,135,006
+0.06(+0.24%)
Dec 26, 2017
23.63
23.77
23.47
23.55
1,762,102
-0.14(-0.57%)
Dec 22, 2017
23.79
23.83
23.62
23.68
1,213,522
-0.10(-0.44%)
Dec 21, 2017
24.00
24.03
23.73
23.79
2,228,690
-0.22(-0.93%)
Dec 20, 2017
24.19
24.24
23.98
24.01
2,132,548
-0.02(-0.07%)
Dec 19, 2017
24.19
24.27
23.98
24.03
2,172,082
-0.23(-0.96%)
Dec 18, 2017
23.91
24.27
23.91
24.26
3,240,227
+0.52(+2.19%)
Dec 15, 2017
23.58
23.91
23.51
23.74
5,399,144
+0.27(+1.16%)
Dec 14, 2017
23.53
23.68
23.41
23.47
2,762,125
-0.09(-0.37%)
Dec 13, 2017
23.80
24.05
23.51
23.55
4,408,190
-0.26(-1.08%)
Dec 12, 2017
23.81
24.00
23.70
23.81
3,577,688
+0.12(+0.51%)
Dec 11, 2017
23.69
23.93
23.55
23.69
3,234,946
+0.00(+0.00%)
Dec 08, 2017
23.86
23.89
23.58
23.69
1,823,666
+0.00(+0.00%)
Dec 07, 2017
23.75
23.92
23.64
23.69
1,901,008
-0.04(-0.17%)
Dec 06, 2017
23.55
23.79
23.43
23.73
1,754,419
+0.16(+0.68%)
Dec 05, 2017
23.63
23.78
23.40
23.57
2,529,388
+0.06(+0.24%)
Dec 04, 2017
23.99
24.14
23.47
23.51
3,853,042
-0.28(-1.18%)
Dec 01, 2017
23.71
23.90
23.39
23.79
3,958,558
+0.05(+0.20%)
Nov 30, 2017
23.62
23.91
23.43
23.75
4,294,638
+0.29(+1.23%)
Nov 29, 2017
23.26
23.55
23.26
23.46
2,442,665
+0.24(+1.03%)
Nov 28, 2017
22.65
23.29
22.60
23.22
2,130,717
+0.62(+2.73%)
Nov 27, 2017
22.75
22.78
22.56
22.60
2,428,949
-0.21(-0.91%)
Nov 24, 2017
22.79
22.83
22.58
22.81
843,450
+0.16(+0.71%)
Nov 22, 2017
22.67
22.80
22.47
22.65
2,831,857
-0.11(-0.49%)
Nov 21, 2017
22.91
23.03
22.74
22.76
1,785,265
-0.06(-0.25%)
Nov 20, 2017
22.71
22.97
22.63
22.82
3,062,569
+0.11(+0.49%)
Nov 17, 2017
22.58
22.79
22.47
22.71
2,145,300
+0.08(+0.35%)
Nov 16, 2017
22.66
22.71
22.51
22.63
2,224,535
+0.07(+0.32%)
Nov 15, 2017
22.36
22.68
22.06
22.55
2,264,186
+0.07(+0.32%)
Nov 14, 2017
22.54
22.81
22.43
22.48
2,814,529
-0.07(-0.32%)
Nov 13, 2017
23.25
23.29
22.47
22.55
4,191,256
-0.80(-3.43%)
Nov 10, 2017
23.38
23.53
23.23
23.35
1,877,737
-0.08(-0.34%)
Nov 09, 2017
23.28
23.66
23.27
23.43
1,968,478
-0.08(-0.34%)
Nov 08, 2017
22.89
23.62
22.83
23.51
2,874,877
+0.62(+2.73%)
Nov 07, 2017
23.33
23.33
22.85
22.89
2,827,268
-0.39(-1.69%)
Nov 06, 2017
23.23
23.41
23.06
23.28
2,025,210
+0.02(+0.07%)
Nov 03, 2017
23.63
23.67
23.13
23.27
3,643,369
-0.34(-1.42%)
Nov 02, 2017
24.25
24.25
23.59
23.60
3,045,835
-0.65(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.