Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2021
18.30
18.30
18.30
0
-0.08(-0.43%)
Sep 17, 2021
18.29
18.50
18.22
18.38
10,835,528
+0.00(+0.00%)
Sep 16, 2021
18.42
18.67
18.25
18.38
3,357,542
-0.02(-0.10%)
Sep 15, 2021
18.04
18.54
17.93
18.40
3,525,903
+0.36(+1.99%)
Sep 14, 2021
18.35
18.36
17.96
18.04
2,210,551
-0.29(-1.58%)
Sep 13, 2021
18.36
18.44
18.11
18.33
2,618,281
+0.14(+0.77%)
Sep 10, 2021
18.62
18.72
18.07
18.18
3,093,937
-0.39(-2.08%)
Sep 09, 2021
18.44
18.69
18.37
18.57
2,210,869
+0.04(+0.24%)
Sep 08, 2021
19.10
19.21
18.27
18.53
3,587,503
-0.54(-2.85%)
Sep 07, 2021
19.57
19.70
19.05
19.07
3,017,251
-0.65(-3.29%)
Sep 03, 2021
20.36
20.48
19.62
19.72
3,249,329
-0.62(-3.06%)
Sep 02, 2021
19.73
20.37
19.59
20.34
3,067,080
+0.73(+3.71%)
Sep 01, 2021
19.74
19.74
19.31
19.61
2,627,524
-0.11(-0.53%)
Aug 31, 2021
19.58
19.87
19.54
19.72
2,239,706
+0.12(+0.63%)
Aug 30, 2021
20.05
20.07
19.59
19.60
1,672,920
-0.41(-2.06%)
Aug 27, 2021
19.48
20.08
19.48
20.01
2,320,624
+0.44(+2.24%)
Aug 26, 2021
20.16
20.17
19.50
19.57
1,419,186
-0.47(-2.36%)
Aug 25, 2021
20.01
20.20
19.85
20.04
1,417,878
+0.03(+0.17%)
Aug 24, 2021
19.90
20.08
19.74
20.01
1,454,613
+0.21(+1.06%)
Aug 23, 2021
19.92
19.94
19.63
19.80
1,395,224
+0.09(+0.44%)
Aug 20, 2021
19.42
19.74
19.36
19.71
1,433,486
+0.21(+1.08%)
Aug 19, 2021
19.80
19.95
19.39
19.50
1,452,843
-0.63(-3.13%)
Aug 18, 2021
20.44
20.58
20.11
20.13
1,210,060
-0.43(-2.09%)
Aug 17, 2021
20.68
20.68
20.25
20.56
1,191,132
-0.26(-1.26%)
Aug 16, 2021
20.86
20.91
20.51
20.82
766,698
-0.11(-0.54%)
Aug 13, 2021
21.19
21.19
20.84
20.94
776,306
-0.23(-1.08%)
Aug 12, 2021
21.30
21.32
21.02
21.16
1,186,104
-0.15(-0.70%)
Aug 11, 2021
21.10
21.42
20.90
21.31
1,044,019
+0.29(+1.38%)
Aug 10, 2021
20.79
21.08
20.52
21.02
1,344,070
+0.17(+0.80%)
Aug 09, 2021
20.95
20.96
20.61
20.86
1,523,537
-0.12(-0.58%)
Aug 06, 2021
20.75
21.19
20.63
20.98
1,299,907
+0.41(+2.00%)
Aug 05, 2021
20.69
20.79
20.52
20.57
1,196,662
+0.04(+0.17%)
Aug 04, 2021
20.98
21.11
20.51
20.53
1,240,978
-0.81(-3.82%)
Aug 03, 2021
21.29
21.36
20.72
21.35
1,266,218
+0.25(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.