Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
24.29
24.71
23.99
24.27
3,090,024
+0.06(+0.23%)
Feb 27, 2018
24.85
24.87
24.22
24.22
2,609,735
-0.70(-2.80%)
Feb 26, 2018
24.75
24.96
24.63
24.92
1,526,881
+0.20(+0.81%)
Feb 23, 2018
24.44
24.72
24.28
24.71
1,686,977
+0.51(+2.12%)
Feb 22, 2018
24.20
2,248,141
-0.12(-0.49%)
Feb 21, 2018
24.94
25.15
24.30
24.32
2,986,943
-0.52(-2.09%)
Feb 20, 2018
24.31
24.96
24.15
24.84
4,106,402
+0.38(+1.57%)
Feb 16, 2018
24.46
24.46
24.46
0
+0.04(+0.16%)
Feb 15, 2018
24.02
24.47
23.81
24.42
2,858,218
+0.57(+2.38%)
Feb 14, 2018
23.22
23.92
23.12
23.85
3,325,093
+0.50(+2.13%)
Feb 13, 2018
23.81
23.87
23.30
23.35
3,999,833
-0.62(-2.60%)
Feb 12, 2018
23.89
24.26
23.65
23.98
4,028,254
+0.27(+1.15%)
Feb 09, 2018
24.08
24.15
22.80
23.71
4,723,186
-0.15(-0.64%)
Feb 08, 2018
25.02
25.12
23.86
23.86
4,441,793
-1.10(-4.43%)
Feb 07, 2018
24.60
25.14
24.60
24.96
3,726,527
+0.26(+1.07%)
Feb 06, 2018
25.24
24.19
24.70
5,416,888
-0.65(-2.56%)
Feb 05, 2018
25.46
26.10
25.13
25.35
5,113,120
+0.02(+0.09%)
Feb 02, 2018
26.03
26.03
25.30
25.32
4,404,163
-0.90(-3.42%)
Feb 01, 2018
27.30
27.48
26.07
26.22
10,184,268
-1.10(-4.04%)
Jan 31, 2018
27.12
29.96
26.90
27.32
22,438,050
+1.16(+4.44%)
Jan 30, 2018
26.12
26.22
25.83
26.16
2,742,985
-0.13(-0.49%)
Jan 29, 2018
26.25
26.40
26.18
26.29
1,520,778
+0.01(+0.03%)
Jan 26, 2018
26.23
26.32
25.96
26.28
2,606,568
+0.36(+1.39%)
Jan 25, 2018
26.00
26.05
25.72
25.92
1,847,464
+0.02(+0.06%)
Jan 24, 2018
26.15
26.16
25.82
25.91
2,094,462
-0.18(-0.68%)
Jan 23, 2018
26.08
26.21
25.78
26.08
1,914,759
-0.05(-0.18%)
Jan 22, 2018
26.13
26.48
25.68
26.13
4,396,713
+0.67(+2.64%)
Jan 19, 2018
25.20
25.53
25.06
25.46
1,972,072
+0.34(+1.37%)
Jan 18, 2018
25.48
25.48
25.07
25.12
1,899,754
-0.44(-1.72%)
Jan 17, 2018
25.96
25.96
25.51
25.56
2,154,384
-0.34(-1.33%)
Jan 16, 2018
26.30
26.40
25.81
25.90
2,162,111
-0.34(-1.28%)
Jan 12, 2018
26.24
26.24
26.24
0
+0.73(+2.86%)
Jan 11, 2018
25.59
26.03
25.01
25.51
5,006,997
+1.21(+4.98%)
Jan 10, 2018
24.33
24.30
1,232,175
+0.13(+0.53%)
Jan 09, 2018
24.24
24.46
24.14
24.17
1,904,369
-0.06(-0.23%)
Jan 08, 2018
23.93
24.24
23.91
24.23
1,601,520
+0.28(+1.17%)
Jan 05, 2018
23.86
23.97
23.66
23.95
1,926,194
+0.18(+0.74%)
Jan 04, 2018
23.59
23.79
23.49
23.77
3,204,962
+0.29(+1.23%)
Jan 03, 2018
23.55
23.60
23.23
23.48
2,382,608
-0.03(-0.14%)
Jan 02, 2018
23.52
23.59
23.31
23.51
2,219,259
+0.18(+0.75%)
Dec 29, 2017
23.34
23.34
23.34
0
-0.24(-1.02%)
Dec 28, 2017
23.42
23.60
23.31
23.58
1,289,485
-0.02(-0.10%)
Dec 27, 2017
23.55
23.69
23.50
23.60
1,135,006
+0.06(+0.24%)
Dec 26, 2017
23.63
23.77
23.47
23.55
1,762,102
-0.14(-0.57%)
Dec 22, 2017
23.79
23.83
23.62
23.68
1,213,522
-0.10(-0.44%)
Dec 21, 2017
24.00
24.03
23.73
23.79
2,228,690
-0.22(-0.93%)
Dec 20, 2017
24.19
24.24
23.98
24.01
2,132,548
-0.02(-0.07%)
Dec 19, 2017
24.19
24.27
23.98
24.03
2,172,082
-0.23(-0.96%)
Dec 18, 2017
23.91
24.27
23.91
24.26
3,240,227
+0.52(+2.19%)
Dec 15, 2017
23.58
23.91
23.51
23.74
5,399,144
+0.27(+1.16%)
Dec 14, 2017
23.53
23.68
23.41
23.47
2,762,125
-0.09(-0.37%)
Dec 13, 2017
23.80
24.05
23.51
23.55
4,408,190
-0.26(-1.08%)
Dec 12, 2017
23.81
24.00
23.70
23.81
3,577,688
+0.12(+0.51%)
Dec 11, 2017
23.69
23.93
23.55
23.69
3,234,946
+0.00(+0.00%)
Dec 08, 2017
23.86
23.89
23.58
23.69
1,823,666
+0.00(+0.00%)
Dec 07, 2017
23.75
23.92
23.64
23.69
1,901,008
-0.04(-0.17%)
Dec 06, 2017
23.55
23.79
23.43
23.73
1,754,419
+0.16(+0.68%)
Dec 05, 2017
23.63
23.78
23.40
23.57
2,529,388
+0.06(+0.24%)
Dec 04, 2017
23.99
24.14
23.47
23.51
3,853,042
-0.28(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.