Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.27	21.28	20.73	20.92	3,324,644	-0.41(-1.91%)
Apr 29, 2021	21.44	21.62	21.09	21.33	1,442,119	+0.08(+0.37%)
Apr 28, 2021	21.18	21.32	21.06	21.25	1,985,140	+0.23(+1.11%)
Apr 27, 2021	21.23	21.26	20.94	21.02	2,159,334	-0.15(-0.70%)
Apr 26, 2021	21.26	21.52	21.13	21.17	2,263,379	+0.03(+0.16%)
Apr 23, 2021	20.84	21.27	20.69	21.13	2,984,530	+0.36(+1.75%)
Apr 22, 2021	21.08	21.37	20.76	20.77	2,687,697	-0.31(-1.48%)
Apr 21, 2021	20.39	21.21	20.30	21.08	2,402,051	+0.53(+2.57%)
Apr 20, 2021	21.58	21.70	20.53	20.55	4,707,239	-1.40(-6.36%)
Apr 19, 2021	21.67	22.18	21.66	21.95	5,770,262	+0.22(+1.00%)
Apr 16, 2021	21.50	21.86	21.37	21.73	3,796,742	+0.29(+1.33%)
Apr 15, 2021	21.59	21.74	21.36	21.44	3,620,951	+0.04(+0.20%)
Apr 14, 2021	21.28	21.87	21.27	21.40	3,281,177	+0.13(+0.61%)
Apr 13, 2021	21.50	21.55	21.11	21.27	2,221,984	-0.34(-1.56%)
Apr 12, 2021	21.57	21.69	21.42	21.61	1,529,608	+0.03(+0.16%)
Apr 09, 2021	21.44	21.61	21.33	21.57	1,867,855	+0.14(+0.65%)
Apr 08, 2021	21.63	21.70	21.29	21.44	2,128,914	-0.23(-1.08%)
Apr 07, 2021	21.79	22.09	21.63	21.67	1,568,942	-0.04(-0.20%)
Apr 06, 2021	21.49	21.74	21.39	21.71	2,475,396	+0.23(+1.09%)
Apr 05, 2021	21.51	21.74	21.28	21.48	2,257,154	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.