Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
13.67
13.75
13.02
13.07
25,214,150
-0.77(-5.53%)
May 28, 2020
14.82
14.90
13.81
13.84
5,894,039
-1.05(-7.08%)
May 27, 2020
14.82
14.90
14.41
14.89
3,496,144
+0.54(+3.79%)
May 26, 2020
14.73
14.87
14.34
14.35
4,259,629
+0.37(+2.65%)
May 22, 2020
14.19
14.30
13.78
13.98
1,973,247
-0.21(-1.51%)
May 21, 2020
14.15
14.53
14.01
14.19
2,840,107
+0.00(+0.00%)
May 20, 2020
14.52
14.86
14.11
14.19
4,456,642
-0.12(-0.81%)
May 19, 2020
13.71
14.49
13.38
14.31
4,338,377
+0.49(+3.58%)
May 18, 2020
12.89
13.91
12.87
13.81
5,332,781
+1.56(+12.69%)
May 15, 2020
12.33
12.43
12.02
12.26
4,085,957
-0.41(-3.25%)
May 14, 2020
12.31
12.68
11.71
12.67
3,783,379
+0.02(+0.13%)
May 13, 2020
13.72
13.74
12.49
12.65
4,799,811
-1.26(-9.05%)
May 12, 2020
14.55
14.80
13.91
13.91
2,415,432
-0.56(-3.87%)
May 11, 2020
14.72
14.72
14.10
14.47
2,299,061
-0.45(-3.03%)
May 08, 2020
14.50
15.04
14.46
14.92
2,438,041
+0.66(+4.62%)
May 07, 2020
13.95
14.50
13.87
14.27
2,470,301
+0.52(+3.77%)
May 06, 2020
14.23
14.40
13.64
13.75
2,062,735
-0.27(-1.94%)
May 05, 2020
14.16
14.59
14.00
14.02
2,592,718
+0.17(+1.25%)
May 04, 2020
13.85
13.94
13.40
13.85
3,958,587
-0.17(-1.23%)
May 01, 2020
14.60
14.80
13.74
14.02
4,790,315
-1.04(-6.89%)
Apr 30, 2020
15.58
15.62
14.83
15.06
3,219,394
-0.82(-5.18%)
Apr 29, 2020
15.20
16.09
15.00
15.88
3,983,756
+1.28(+8.74%)
Apr 28, 2020
14.67
15.17
14.08
14.60
5,754,952
-0.07(-0.45%)
Apr 27, 2020
14.64
14.92
13.83
14.67
6,001,889
-0.12(-0.83%)
Apr 24, 2020
14.57
15.01
14.30
14.79
7,121,087
+0.48(+3.34%)
Apr 23, 2020
14.14
14.40
14.07
14.31
2,724,253
+0.25(+1.76%)
Apr 22, 2020
14.07
14.30
13.91
14.07
2,486,300
+0.26(+1.91%)
Apr 21, 2020
14.23
14.62
13.77
13.80
3,156,937
-0.87(-5.95%)
Apr 20, 2020
14.53
15.24
14.12
14.68
3,053,941
-0.24(-1.60%)
Apr 17, 2020
14.27
15.04
14.11
14.92
4,286,525
+1.00(+7.16%)
Apr 16, 2020
14.45
14.48
13.58
13.92
2,713,034
-0.30(-2.08%)
Apr 15, 2020
14.98
15.14
14.03
14.22
4,429,439
-1.42(-9.11%)
Apr 14, 2020
15.38
15.84
15.13
15.64
3,242,642
+0.67(+4.45%)
Apr 13, 2020
16.05
16.05
14.65
14.97
3,581,469
-0.96(-6.04%)
Apr 09, 2020
16.32
16.92
15.72
15.94
4,768,084
+0.08(+0.52%)
Apr 08, 2020
15.61
16.21
15.40
15.85
3,985,290
+0.54(+3.49%)
Apr 07, 2020
16.46
17.09
15.15
15.32
4,452,670
-0.08(-0.53%)
Apr 06, 2020
14.82
15.55
14.69
15.40
3,501,625
+1.49(+10.71%)
Apr 03, 2020
14.99
15.50
13.71
13.91
6,035,880
-1.30(-8.55%)
Apr 02, 2020
14.36
15.78
13.91
15.21
8,062,864
+0.72(+5.00%)
Apr 01, 2020
14.60
15.62
14.24
14.49
5,239,920
-1.10(-7.08%)
Mar 31, 2020
14.64
16.12
14.51
15.59
5,479,900
+0.81(+5.52%)
Mar 30, 2020
14.61
14.88
13.94
14.78
2,836,960
+0.24(+1.64%)
Mar 27, 2020
15.66
15.89
14.41
14.54
4,793,595
-1.45(-9.06%)
Mar 26, 2020
15.49
16.68
15.25
15.99
5,278,214
+0.85(+5.64%)
Mar 25, 2020
14.38
15.97
12.91
15.13
6,691,906
+0.89(+6.22%)
Mar 24, 2020
14.21
14.74
13.82
14.25
3,902,687
+1.15(+8.81%)
Mar 23, 2020
13.27
13.82
12.56
13.09
3,839,609
-0.28(-2.07%)
Mar 20, 2020
14.53
15.05
13.26
13.37
4,014,772
-0.82(-5.78%)
Mar 19, 2020
12.85
14.83
12.20
14.19
3,501,922
+1.20(+9.26%)
Mar 18, 2020
14.81
15.21
12.44
12.99
4,221,602
-3.01(-18.80%)
Mar 17, 2020
16.57
18.03
14.99
15.99
5,063,433
-0.21(-1.30%)
Mar 16, 2020
13.82
17.77
13.82
16.21
3,555,839
-3.27(-16.78%)
Mar 13, 2020
20.89
21.11
17.94
19.47
4,107,672
+0.05(+0.25%)
Mar 12, 2020
21.21
21.63
19.17
19.42
2,809,427
-3.20(-14.15%)
Mar 11, 2020
22.55
23.21
22.01
22.63
5,430,475
-0.70(-3.00%)
Mar 10, 2020
23.19
23.60
22.00
23.32
3,385,492
+0.98(+4.36%)
Mar 09, 2020
23.81
24.17
22.28
22.35
2,613,795
-3.08(-12.11%)
Mar 06, 2020
24.85
25.57
24.71
25.43
2,557,405
-0.30(-1.17%)
Mar 05, 2020
26.27
26.55
25.44
25.73
3,712,607
-1.65(-6.03%)
Mar 04, 2020
26.27
27.43
25.76
27.38
4,016,925
+1.48(+5.71%)
Mar 03, 2020
27.24
27.71
25.14
25.90
3,840,810
-1.33(-4.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.