Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
13.48
13.96
13.02
13.94
10,422,836
+0.28(+2.02%)
Jul 30, 2020
13.02
13.88
12.72
13.66
6,755,794
+0.39(+2.90%)
Jul 29, 2020
12.65
13.38
12.41
13.28
6,892,593
+0.54(+4.27%)
Jul 28, 2020
13.42
13.71
12.58
12.73
5,616,814
-0.51(-3.86%)
Jul 27, 2020
13.13
13.24
12.82
13.24
4,436,986
+0.14(+1.09%)
Jul 24, 2020
13.56
13.95
13.04
13.10
6,346,288
-0.97(-6.90%)
Jul 23, 2020
14.11
14.28
13.78
14.07
3,209,768
-0.11(-0.77%)
Jul 22, 2020
14.04
14.38
13.91
14.18
2,189,556
+0.08(+0.53%)
Jul 21, 2020
14.25
14.62
14.08
14.10
3,590,721
+0.00(+0.00%)
Jul 20, 2020
14.36
14.52
14.09
14.10
2,963,977
-0.42(-2.88%)
Jul 17, 2020
14.61
14.74
14.42
14.52
2,782,608
+0.02(+0.12%)
Jul 16, 2020
14.24
14.72
14.11
14.51
4,736,936
+0.10(+0.70%)
Jul 15, 2020
13.79
14.47
13.75
14.41
8,386,303
+0.89(+6.56%)
Jul 14, 2020
13.12
13.53
12.94
13.52
5,328,255
+0.26(+1.96%)
Jul 13, 2020
13.11
13.68
13.02
13.26
4,642,031
+0.29(+2.26%)
Jul 10, 2020
12.15
12.97
12.15
12.97
4,232,810
+0.72(+5.88%)
Jul 09, 2020
12.93
12.93
12.14
12.25
4,931,868
-0.66(-5.12%)
Jul 08, 2020
12.72
13.02
12.57
12.91
6,803,839
+0.24(+1.92%)
Jul 07, 2020
13.12
13.26
12.65
12.66
4,981,629
-0.64(-4.78%)
Jul 06, 2020
13.51
13.59
13.02
13.30
6,938,227
+0.13(+1.02%)
Jul 02, 2020
12.95
13.53
12.93
13.17
5,340,740
+0.49(+3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.