Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
22.31
22.31
22.31
0
+0.14(+0.65%)
Aug 30, 2018
22.30
22.47
22.12
22.16
2,355,911
-0.22(-0.97%)
Aug 29, 2018
22.10
22.54
21.93
22.38
3,354,690
+0.25(+1.12%)
Aug 28, 2018
22.24
22.36
22.06
22.13
3,171,891
-0.04(-0.18%)
Aug 27, 2018
22.06
22.28
22.02
22.17
3,925,210
+0.23(+1.06%)
Aug 24, 2018
21.95
22.03
21.81
21.94
2,763,509
-0.04(-0.18%)
Aug 23, 2018
22.18
22.44
21.95
21.98
4,688,104
-0.16(-0.72%)
Aug 22, 2018
22.25
22.35
22.10
22.14
4,656,757
-0.13(-0.58%)
Aug 21, 2018
21.81
22.41
21.80
22.27
5,681,329
+0.45(+2.05%)
Aug 20, 2018
21.66
21.96
21.60
21.82
3,384,921
+0.25(+1.15%)
Aug 17, 2018
21.44
21.68
21.32
21.57
2,326,469
+0.09(+0.41%)
Aug 16, 2018
21.09
21.60
20.98
21.48
3,967,024
+0.54(+2.60%)
Aug 15, 2018
20.82
21.00
20.68
20.94
2,378,461
+0.00(+0.00%)
Aug 14, 2018
20.86
21.06
20.73
20.94
3,329,646
+0.13(+0.62%)
Aug 13, 2018
20.97
21.06
20.77
20.81
2,379,381
-0.19(-0.92%)
Aug 10, 2018
20.93
21.09
20.86
21.00
2,535,933
-0.10(-0.46%)
Aug 09, 2018
21.22
21.64
21.02
21.10
3,645,731
-0.15(-0.72%)
Aug 08, 2018
21.36
21.50
21.19
21.25
2,681,969
-0.07(-0.34%)
Aug 07, 2018
20.94
21.37
20.82
21.32
2,974,107
+0.42(+2.03%)
Aug 06, 2018
20.91
21.01
20.76
20.90
2,241,750
-0.03(-0.15%)
Aug 03, 2018
20.66
20.96
20.63
20.93
2,414,901
+0.37(+1.79%)
Aug 02, 2018
20.26
20.72
20.18
20.56
3,184,871
+0.15(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.