Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
23.31
23.57
23.08
23.21
2,565,036
+0.16(+0.70%)
Aug 29, 2019
22.61
23.14
22.61
23.05
1,880,037
+0.78(+3.49%)
Aug 28, 2019
21.96
22.47
21.96
22.27
2,641,376
+0.26(+1.20%)
Aug 27, 2019
21.86
22.49
21.82
22.01
2,668,401
-0.49(-2.17%)
Aug 26, 2019
22.55
22.73
22.41
22.50
2,003,446
+0.26(+1.15%)
Aug 23, 2019
22.61
22.91
22.15
22.24
3,273,743
-0.66(-2.90%)
Aug 22, 2019
23.03
23.27
22.87
22.91
2,646,223
+0.02(+0.07%)
Aug 21, 2019
22.79
23.05
22.66
22.89
1,983,662
+0.41(+1.82%)
Aug 20, 2019
22.57
22.76
22.44
22.48
1,858,338
-0.22(-0.99%)
Aug 19, 2019
23.23
23.37
22.66
22.71
2,186,426
-0.17(-0.73%)
Aug 16, 2019
22.59
22.90
22.50
22.87
1,879,686
+0.51(+2.29%)
Aug 15, 2019
22.09
22.44
21.94
22.36
3,367,504
+0.28(+1.27%)
Aug 14, 2019
22.22
22.50
21.98
22.08
3,571,779
-0.62(-2.72%)
Aug 13, 2019
22.42
23.23
22.39
22.70
2,588,845
+0.21(+0.93%)
Aug 12, 2019
22.36
22.50
22.08
22.49
2,439,787
-0.09(-0.39%)
Aug 09, 2019
23.75
23.75
22.56
22.58
3,245,765
-1.22(-5.11%)
Aug 08, 2019
23.55
23.87
23.39
23.79
2,271,421
+0.38(+1.61%)
Aug 07, 2019
23.15
23.52
22.81
23.42
2,517,135
-0.03(-0.14%)
Aug 06, 2019
23.47
23.63
23.11
23.45
3,211,487
-0.04(-0.17%)
Aug 05, 2019
23.79
23.96
23.30
23.49
3,449,164
-0.99(-4.05%)
Aug 02, 2019
25.24
25.35
24.10
24.48
4,875,892
-0.85(-3.35%)
Aug 01, 2019
25.65
26.19
25.11
25.33
3,043,418
-0.37(-1.43%)
Jul 31, 2019
25.93
25.98
25.08
25.70
7,326,607
-0.54(-2.07%)
Jul 30, 2019
26.87
26.88
25.86
26.24
6,806,984
-0.93(-3.42%)
Jul 29, 2019
27.54
27.54
27.03
27.17
2,500,739
-0.39(-1.42%)
Jul 26, 2019
27.69
27.86
27.55
27.57
1,802,120
-0.09(-0.32%)
Jul 25, 2019
27.99
28.16
27.60
27.65
2,525,938
-0.44(-1.57%)
Jul 24, 2019
28.16
28.16
27.65
28.09
2,451,460
+0.30(+1.07%)
Jul 23, 2019
27.50
27.82
27.20
27.80
1,784,941
+0.55(+2.03%)
Jul 22, 2019
27.48
27.62
27.17
27.24
2,432,873
-0.21(-0.76%)
Jul 19, 2019
28.25
28.25
27.44
27.45
2,282,252
-0.73(-2.59%)
Jul 18, 2019
27.85
28.22
27.73
28.18
1,737,537
+0.27(+0.98%)
Jul 17, 2019
28.26
28.37
27.88
27.91
2,242,086
-0.36(-1.27%)
Jul 16, 2019
28.03
28.53
27.97
28.27
2,293,290
+0.24(+0.86%)
Jul 15, 2019
28.29
28.44
27.85
28.03
1,752,387
-0.29(-1.02%)
Jul 12, 2019
28.12
28.49
28.07
28.32
1,814,111
+0.36(+1.29%)
Jul 11, 2019
28.44
28.50
27.77
27.96
2,428,028
-0.45(-1.58%)
Jul 10, 2019
28.88
29.01
28.41
28.41
2,655,664
-0.38(-1.31%)
Jul 09, 2019
28.33
28.84
28.25
28.78
2,273,009
+0.23(+0.81%)
Jul 08, 2019
28.89
29.00
28.44
28.55
1,962,585
-0.62(-2.14%)
Jul 05, 2019
28.88
29.21
28.67
29.17
1,672,719
-0.03(-0.11%)
Jul 03, 2019
28.73
29.28
28.54
29.21
1,006,604
+0.67(+2.36%)
Jul 02, 2019
28.94
29.02
28.38
28.53
1,928,245
-0.48(-1.66%)
Jul 01, 2019
28.89
29.21
28.70
29.01
3,115,373
+0.66(+2.34%)
Jun 28, 2019
28.37
28.51
28.08
28.35
3,466,346
+0.06(+0.23%)
Jun 27, 2019
28.15
28.35
28.09
28.29
1,419,679
+0.02(+0.08%)
Jun 26, 2019
28.04
28.31
27.99
28.26
2,120,211
+0.43(+1.55%)
Jun 25, 2019
27.85
28.07
27.77
27.83
2,423,704
-0.05(-0.17%)
Jun 24, 2019
28.32
28.52
27.80
27.88
1,951,057
-0.35(-1.25%)
Jun 21, 2019
28.29
28.47
28.21
28.23
4,112,976
-0.15(-0.54%)
Jun 20, 2019
28.33
28.44
28.01
28.38
2,569,737
+0.39(+1.40%)
Jun 19, 2019
28.00
28.10
27.70
27.99
2,327,390
+0.06(+0.20%)
Jun 18, 2019
27.65
28.09
27.55
27.93
2,802,950
+0.49(+1.78%)
Jun 17, 2019
27.57
27.65
27.30
27.45
2,364,706
-0.11(-0.41%)
Jun 14, 2019
27.98
27.99
27.52
27.56
1,836,843
-0.60(-2.13%)
Jun 13, 2019
28.03
28.23
27.92
28.16
2,352,306
+0.21(+0.74%)
Jun 12, 2019
27.85
28.21
27.85
27.95
2,256,783
-0.09(-0.31%)
Jun 11, 2019
28.02
28.16
27.74
28.04
2,220,969
+0.26(+0.95%)
Jun 10, 2019
27.44
28.02
27.44
27.77
1,636,437
+0.42(+1.55%)
Jun 07, 2019
27.32
27.60
27.22
27.35
1,920,904
+0.10(+0.38%)
Jun 06, 2019
26.84
27.29
26.80
27.24
2,539,961
+0.49(+1.82%)
Jun 05, 2019
26.75
27.02
26.51
26.76
2,322,405
+0.10(+0.36%)
Jun 04, 2019
25.04
26.68
25.04
26.66
4,266,981
+1.86(+7.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.