Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
22.47
22.90
22.35
22.59
7,456,975
+0.04(+0.18%)
Jan 30, 2019
22.10
22.67
21.67
22.55
8,527,123
+0.87(+4.03%)
Jan 29, 2019
20.54
21.84
20.49
21.67
13,139,858
+2.22(+11.40%)
Jan 28, 2019
19.38
19.59
19.23
19.45
4,273,823
-0.19(-0.98%)
Jan 25, 2019
19.39
19.67
19.35
19.65
4,308,826
+0.50(+2.59%)
Jan 24, 2019
18.89
19.53
18.83
19.15
3,458,016
+0.28(+1.49%)
Jan 23, 2019
18.74
18.88
18.60
18.87
5,030,452
+0.15(+0.81%)
Jan 22, 2019
18.72
18.86
18.55
18.72
5,538,425
-0.04(-0.21%)
Jan 18, 2019
18.63
19.07
18.57
18.76
5,604,459
+0.25(+1.34%)
Jan 17, 2019
18.49
18.61
18.20
18.51
3,738,330
+0.01(+0.04%)
Jan 16, 2019
18.19
18.52
18.04
18.50
4,181,658
+0.24(+1.32%)
Jan 15, 2019
17.90
18.33
17.88
18.26
3,529,965
+0.41(+2.29%)
Jan 14, 2019
17.54
17.98
17.48
17.85
4,147,962
+0.13(+0.72%)
Jan 11, 2019
17.57
17.73
17.20
17.73
5,484,051
-0.01(-0.05%)
Jan 10, 2019
17.41
17.76
17.33
17.73
4,162,515
+0.21(+1.19%)
Jan 09, 2019
17.37
17.67
17.34
17.53
4,384,469
+0.25(+1.44%)
Jan 08, 2019
16.88
17.29
16.81
17.28
4,437,400
+0.55(+3.30%)
Jan 07, 2019
16.40
16.91
16.36
16.72
4,112,042
+0.35(+2.15%)
Jan 04, 2019
16.11
16.61
16.03
16.37
5,691,892
+0.61(+3.86%)
Jan 03, 2019
15.95
16.12
15.49
15.76
4,234,402
-0.35(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.