Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
24.29
24.71
23.99
24.27
3,090,024
+0.06(+0.23%)
Feb 27, 2018
24.85
24.87
24.22
24.22
2,609,735
-0.70(-2.80%)
Feb 26, 2018
24.75
24.96
24.63
24.92
1,526,881
+0.20(+0.81%)
Feb 23, 2018
24.44
24.72
24.28
24.71
1,686,977
+0.51(+2.12%)
Feb 22, 2018
24.20
2,248,141
-0.12(-0.49%)
Feb 21, 2018
24.94
25.15
24.30
24.32
2,986,943
-0.52(-2.09%)
Feb 20, 2018
24.31
24.96
24.15
24.84
4,106,402
+0.38(+1.57%)
Feb 16, 2018
24.46
24.46
24.46
0
+0.04(+0.16%)
Feb 15, 2018
24.02
24.47
23.81
24.42
2,858,218
+0.57(+2.38%)
Feb 14, 2018
23.22
23.92
23.12
23.85
3,325,093
+0.50(+2.13%)
Feb 13, 2018
23.81
23.87
23.30
23.35
3,999,833
-0.62(-2.60%)
Feb 12, 2018
23.89
24.26
23.65
23.98
4,028,254
+0.27(+1.15%)
Feb 09, 2018
24.08
24.15
22.80
23.71
4,723,186
-0.15(-0.64%)
Feb 08, 2018
25.02
25.12
23.86
23.86
4,441,793
-1.10(-4.43%)
Feb 07, 2018
24.60
25.14
24.60
24.96
3,726,527
+0.26(+1.07%)
Feb 06, 2018
25.24
24.19
24.70
5,416,888
-0.65(-2.56%)
Feb 05, 2018
25.46
26.10
25.13
25.35
5,113,120
+0.02(+0.09%)
Feb 02, 2018
26.03
26.03
25.30
25.32
4,404,163
-0.90(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.