Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
22.47
22.90
22.35
22.59
7,456,975
+0.04(+0.18%)
Jan 30, 2019
22.10
22.67
21.67
22.55
8,527,123
+0.87(+4.03%)
Jan 29, 2019
20.54
21.84
20.49
21.67
13,139,858
+2.22(+11.40%)
Jan 28, 2019
19.38
19.59
19.23
19.45
4,273,823
-0.19(-0.98%)
Jan 25, 2019
19.39
19.67
19.35
19.65
4,308,826
+0.50(+2.59%)
Jan 24, 2019
18.89
19.53
18.83
19.15
3,458,016
+0.28(+1.49%)
Jan 23, 2019
18.74
18.88
18.60
18.87
5,030,452
+0.15(+0.81%)
Jan 22, 2019
18.72
18.86
18.55
18.72
5,538,425
-0.04(-0.21%)
Jan 18, 2019
18.63
19.07
18.57
18.76
5,604,459
+0.25(+1.34%)
Jan 17, 2019
18.49
18.61
18.20
18.51
3,738,330
+0.01(+0.04%)
Jan 16, 2019
18.19
18.52
18.04
18.50
4,181,658
+0.24(+1.32%)
Jan 15, 2019
17.90
18.33
17.88
18.26
3,529,965
+0.41(+2.29%)
Jan 14, 2019
17.54
17.98
17.48
17.85
4,147,962
+0.13(+0.72%)
Jan 11, 2019
17.57
17.73
17.20
17.73
5,484,051
-0.01(-0.05%)
Jan 10, 2019
17.41
17.76
17.33
17.73
4,162,515
+0.21(+1.19%)
Jan 09, 2019
17.37
17.67
17.34
17.53
4,384,469
+0.25(+1.44%)
Jan 08, 2019
16.88
17.29
16.81
17.28
4,437,400
+0.55(+3.30%)
Jan 07, 2019
16.40
16.91
16.36
16.72
4,112,042
+0.35(+2.15%)
Jan 04, 2019
16.11
16.61
16.03
16.37
5,691,892
+0.61(+3.86%)
Jan 03, 2019
15.95
16.12
15.49
15.76
4,234,402
-0.35(-2.19%)
Jan 02, 2019
15.60
16.24
15.48
16.12
4,655,093
+0.30(+1.87%)
Dec 31, 2018
15.77
15.87
15.32
15.82
4,324,814
+0.09(+0.56%)
Dec 28, 2018
15.67
16.00
15.60
15.73
5,442,583
-0.02(-0.15%)
Dec 27, 2018
15.61
15.76
14.95
15.76
5,220,864
-0.02(-0.10%)
Dec 26, 2018
15.22
15.79
14.88
15.77
5,160,039
+0.62(+4.12%)
Dec 24, 2018
15.20
15.60
14.98
15.15
2,365,439
-0.33(-2.12%)
Dec 21, 2018
15.79
16.03
15.29
15.48
12,572,375
-0.18(-1.18%)
Dec 20, 2018
16.48
16.52
15.51
15.66
9,162,304
-0.89(-5.37%)
Dec 19, 2018
17.01
17.33
16.30
16.55
7,603,660
-0.32(-1.90%)
Dec 18, 2018
17.29
17.67
16.60
16.87
8,153,137
-0.18(-1.03%)
Dec 17, 2018
19.45
19.49
16.88
17.05
15,143,449
-2.53(-12.92%)
Dec 14, 2018
19.61
19.81
19.52
19.57
3,759,122
-0.24(-1.21%)
Dec 13, 2018
20.24
20.35
19.66
19.82
3,278,447
-0.34(-1.67%)
Dec 12, 2018
20.29
20.48
20.14
20.15
2,399,113
+0.10(+0.52%)
Dec 11, 2018
20.25
20.25
19.79
20.05
3,095,584
+0.03(+0.16%)
Dec 10, 2018
20.37
20.42
19.54
20.02
3,882,790
-0.41(-2.00%)
Dec 07, 2018
21.22
21.31
20.32
20.42
4,313,198
-0.90(-4.24%)
Dec 06, 2018
21.02
21.34
20.72
21.33
4,874,407
-0.05(-0.23%)
Dec 04, 2018
21.87
22.03
21.22
21.38
6,241,222
-0.64(-2.91%)
Dec 03, 2018
21.85
22.07
21.70
22.02
4,019,577
+0.46(+2.15%)
Nov 30, 2018
21.55
21.70
21.43
21.55
4,270,231
+0.03(+0.15%)
Nov 29, 2018
21.52
21.65
21.39
21.52
2,856,972
-0.10(-0.44%)
Nov 28, 2018
20.99
21.63
20.86
21.62
3,727,822
+0.70(+3.37%)
Nov 27, 2018
20.49
20.93
20.49
20.91
2,938,861
+0.22(+1.08%)
Nov 26, 2018
20.52
20.74
20.41
20.69
3,337,472
+0.38(+1.85%)
Nov 23, 2018
19.98
20.63
19.98
20.31
2,390,669
+0.14(+0.71%)
Nov 21, 2018
20.17
20.17
20.17
0
-0.08(-0.40%)
Nov 20, 2018
21.00
21.02
20.23
20.25
6,482,410
-0.99(-4.67%)
Nov 19, 2018
21.61
21.74
21.15
21.24
4,103,532
-0.41(-1.89%)
Nov 16, 2018
21.65
21.86
21.50
21.65
6,378,242
-0.08(-0.37%)
Nov 15, 2018
21.42
21.80
21.14
21.73
6,830,317
+0.11(+0.52%)
Nov 14, 2018
22.07
22.26
21.53
21.62
3,623,934
-0.26(-1.21%)
Nov 13, 2018
21.86
22.14
21.78
21.88
3,687,239
+0.02(+0.07%)
Nov 12, 2018
22.71
22.71
21.80
21.86
4,474,328
-0.90(-3.94%)
Nov 09, 2018
23.29
23.39
22.69
22.76
3,724,149
-0.57(-2.44%)
Nov 08, 2018
23.17
23.36
23.09
23.33
2,205,374
+0.09(+0.38%)
Nov 07, 2018
23.35
23.35
23.00
23.24
4,513,567
+0.02(+0.10%)
Nov 06, 2018
22.91
23.27
22.90
23.22
2,644,269
+0.30(+1.33%)
Nov 05, 2018
22.72
23.03
22.67
22.91
4,064,945
+0.24(+1.06%)
Nov 02, 2018
22.85
23.10
22.61
22.67
3,441,990
-0.16(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.