Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
27.55
27.64
27.20
27.39
3,595,701
-0.15(-0.56%)
Oct 30, 2019
27.47
28.03
26.99
27.54
3,609,390
-0.24(-0.87%)
Oct 29, 2019
26.49
28.95
26.49
27.79
7,834,362
+2.93(+11.79%)
Oct 28, 2019
24.80
25.04
24.72
24.86
1,762,955
+0.23(+0.92%)
Oct 25, 2019
24.44
24.78
24.42
24.63
1,784,818
+0.11(+0.43%)
Oct 24, 2019
24.90
25.02
24.45
24.52
1,364,724
-0.24(-0.98%)
Oct 23, 2019
24.30
24.81
24.16
24.77
1,879,670
+0.26(+1.05%)
Oct 22, 2019
24.17
24.63
24.08
24.51
1,469,148
+0.32(+1.34%)
Oct 21, 2019
24.20
24.47
24.13
24.19
1,407,388
+0.13(+0.54%)
Oct 18, 2019
23.75
24.20
23.75
24.06
1,930,497
+0.19(+0.78%)
Oct 17, 2019
23.85
23.96
23.68
23.87
896,272
+0.10(+0.41%)
Oct 16, 2019
24.00
24.20
23.70
23.77
1,891,736
-0.31(-1.31%)
Oct 15, 2019
23.68
24.27
23.65
24.09
1,605,546
+0.47(+1.98%)
Oct 14, 2019
23.69
23.74
23.45
23.62
1,587,684
-0.12(-0.51%)
Oct 11, 2019
23.60
24.06
23.51
23.74
2,462,300
+0.48(+2.05%)
Oct 10, 2019
23.21
23.59
23.19
23.27
1,653,213
+0.05(+0.21%)
Oct 09, 2019
23.08
23.36
22.89
23.22
1,506,190
+0.36(+1.59%)
Oct 08, 2019
23.82
23.94
22.84
22.85
2,566,013
-1.23(-5.10%)
Oct 07, 2019
23.78
24.31
23.68
24.08
2,361,034
+0.19(+0.81%)
Oct 04, 2019
23.77
23.96
23.39
23.89
1,769,952
+0.21(+0.89%)
Oct 03, 2019
23.32
23.69
23.09
23.68
1,735,632
+0.29(+1.24%)
Oct 02, 2019
23.55
23.64
23.12
23.39
1,849,626
-0.40(-1.70%)
Oct 01, 2019
24.35
24.71
23.79
23.79
2,378,085
-0.36(-1.47%)
Sep 30, 2019
24.53
24.79
24.13
24.14
2,758,978
-0.34(-1.38%)
Sep 27, 2019
24.52
24.87
24.41
24.48
2,246,631
+0.15(+0.63%)
Sep 26, 2019
24.02
24.34
23.71
24.33
3,596,396
+0.31(+1.30%)
Sep 25, 2019
23.68
24.13
23.68
24.02
1,265,663
+0.39(+1.66%)
Sep 24, 2019
24.00
24.17
23.49
23.63
1,748,541
-0.26(-1.07%)
Sep 23, 2019
23.67
24.14
23.53
23.88
2,203,234
+0.15(+0.64%)
Sep 20, 2019
24.34
24.54
23.72
23.73
3,927,118
-0.45(-1.85%)
Sep 19, 2019
24.59
24.71
24.14
24.18
1,556,988
-0.30(-1.24%)
Sep 18, 2019
24.63
24.63
24.12
24.48
1,608,729
-0.12(-0.49%)
Sep 17, 2019
24.59
24.69
24.22
24.60
1,264,204
-0.26(-1.06%)
Sep 16, 2019
24.57
24.89
24.34
24.87
1,581,195
+0.19(+0.78%)
Sep 13, 2019
24.51
24.85
24.45
24.67
1,708,691
+0.28(+1.15%)
Sep 12, 2019
24.91
25.11
24.11
24.39
2,997,991
-0.61(-2.43%)
Sep 11, 2019
25.03
25.21
24.39
25.00
2,129,670
-0.06(-0.22%)
Sep 10, 2019
25.12
25.32
24.93
25.06
2,515,986
+0.00(+0.00%)
Sep 09, 2019
24.10
25.27
24.09
25.06
3,643,313
+1.16(+4.86%)
Sep 06, 2019
23.84
24.14
23.76
23.90
1,865,446
+0.00(+0.00%)
Sep 05, 2019
23.72
24.23
23.72
23.90
2,216,658
+0.43(+1.84%)
Sep 04, 2019
23.54
23.81
23.28
23.47
1,755,453
+0.16(+0.69%)
Sep 03, 2019
22.90
23.39
22.85
23.31
3,036,933
+0.10(+0.41%)
Aug 30, 2019
23.31
23.57
23.08
23.21
2,565,036
+0.16(+0.70%)
Aug 29, 2019
22.61
23.14
22.61
23.05
1,880,037
+0.78(+3.49%)
Aug 28, 2019
21.96
22.47
21.96
22.27
2,641,376
+0.26(+1.20%)
Aug 27, 2019
21.86
22.49
21.82
22.01
2,668,401
-0.49(-2.17%)
Aug 26, 2019
22.55
22.73
22.41
22.50
2,003,446
+0.26(+1.15%)
Aug 23, 2019
22.61
22.91
22.15
22.24
3,273,743
-0.66(-2.90%)
Aug 22, 2019
23.03
23.27
22.87
22.91
2,646,223
+0.02(+0.07%)
Aug 21, 2019
22.79
23.05
22.66
22.89
1,983,662
+0.41(+1.82%)
Aug 20, 2019
22.57
22.76
22.44
22.48
1,858,338
-0.22(-0.99%)
Aug 19, 2019
23.23
23.37
22.66
22.71
2,186,426
-0.17(-0.73%)
Aug 16, 2019
22.59
22.90
22.50
22.87
1,879,686
+0.51(+2.29%)
Aug 15, 2019
22.09
22.44
21.94
22.36
3,367,504
+0.28(+1.27%)
Aug 14, 2019
22.22
22.50
21.98
22.08
3,571,779
-0.62(-2.72%)
Aug 13, 2019
22.42
23.23
22.39
22.70
2,588,845
+0.21(+0.93%)
Aug 12, 2019
22.36
22.50
22.08
22.49
2,439,787
-0.09(-0.39%)
Aug 09, 2019
23.75
23.75
22.56
22.58
3,245,765
-1.22(-5.11%)
Aug 08, 2019
23.55
23.87
23.39
23.79
2,271,421
+0.38(+1.61%)
Aug 07, 2019
23.15
23.52
22.81
23.42
2,517,135
-0.03(-0.14%)
Aug 06, 2019
23.47
23.63
23.11
23.45
3,211,487
-0.04(-0.17%)
Aug 05, 2019
23.79
23.96
23.30
23.49
3,449,164
-0.99(-4.05%)
Aug 02, 2019
25.24
25.35
24.10
24.48
4,875,892
-0.85(-3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.