Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
25.93
25.98
25.08
25.70
7,326,607
-0.54(-2.07%)
Jul 30, 2019
26.87
26.88
25.86
26.24
6,806,984
-0.93(-3.42%)
Jul 29, 2019
27.54
27.54
27.03
27.17
2,500,739
-0.39(-1.42%)
Jul 26, 2019
27.69
27.86
27.55
27.57
1,802,120
-0.09(-0.32%)
Jul 25, 2019
27.99
28.16
27.60
27.65
2,525,938
-0.44(-1.57%)
Jul 24, 2019
28.16
28.16
27.65
28.09
2,451,460
+0.30(+1.07%)
Jul 23, 2019
27.50
27.82
27.20
27.80
1,784,941
+0.55(+2.03%)
Jul 22, 2019
27.48
27.62
27.17
27.24
2,432,873
-0.21(-0.76%)
Jul 19, 2019
28.25
28.25
27.44
27.45
2,282,252
-0.73(-2.59%)
Jul 18, 2019
27.85
28.22
27.73
28.18
1,737,537
+0.27(+0.98%)
Jul 17, 2019
28.26
28.37
27.88
27.91
2,242,086
-0.36(-1.27%)
Jul 16, 2019
28.03
28.53
27.97
28.27
2,293,290
+0.24(+0.86%)
Jul 15, 2019
28.29
28.44
27.85
28.03
1,752,387
-0.29(-1.02%)
Jul 12, 2019
28.12
28.49
28.07
28.32
1,814,111
+0.36(+1.29%)
Jul 11, 2019
28.44
28.50
27.77
27.96
2,428,028
-0.45(-1.58%)
Jul 10, 2019
28.88
29.01
28.41
28.41
2,655,664
-0.38(-1.31%)
Jul 09, 2019
28.33
28.84
28.25
28.78
2,273,009
+0.23(+0.81%)
Jul 08, 2019
28.89
29.00
28.44
28.55
1,962,585
-0.62(-2.14%)
Jul 05, 2019
28.88
29.21
28.67
29.17
1,672,719
-0.03(-0.11%)
Jul 03, 2019
28.73
29.28
28.54
29.21
1,006,604
+0.67(+2.36%)
Jul 02, 2019
28.94
29.02
28.38
28.53
1,928,245
-0.48(-1.66%)
Jul 01, 2019
28.89
29.21
28.70
29.01
3,115,373
+0.66(+2.34%)
Jun 28, 2019
28.37
28.51
28.08
28.35
3,466,346
+0.06(+0.23%)
Jun 27, 2019
28.15
28.35
28.09
28.29
1,419,679
+0.02(+0.08%)
Jun 26, 2019
28.04
28.31
27.99
28.26
2,120,211
+0.43(+1.55%)
Jun 25, 2019
27.85
28.07
27.77
27.83
2,423,704
-0.05(-0.17%)
Jun 24, 2019
28.32
28.52
27.80
27.88
1,951,057
-0.35(-1.25%)
Jun 21, 2019
28.29
28.47
28.21
28.23
4,112,976
-0.15(-0.54%)
Jun 20, 2019
28.33
28.44
28.01
28.38
2,569,737
+0.39(+1.40%)
Jun 19, 2019
28.00
28.10
27.70
27.99
2,327,390
+0.06(+0.20%)
Jun 18, 2019
27.65
28.09
27.55
27.93
2,802,950
+0.49(+1.78%)
Jun 17, 2019
27.57
27.65
27.30
27.45
2,364,706
-0.11(-0.41%)
Jun 14, 2019
27.98
27.99
27.52
27.56
1,836,843
-0.60(-2.13%)
Jun 13, 2019
28.03
28.23
27.92
28.16
2,352,306
+0.21(+0.74%)
Jun 12, 2019
27.85
28.21
27.85
27.95
2,256,783
-0.09(-0.31%)
Jun 11, 2019
28.02
28.16
27.74
28.04
2,220,969
+0.26(+0.95%)
Jun 10, 2019
27.44
28.02
27.44
27.77
1,636,437
+0.42(+1.55%)
Jun 07, 2019
27.32
27.60
27.22
27.35
1,920,904
+0.10(+0.38%)
Jun 06, 2019
26.84
27.29
26.80
27.24
2,539,961
+0.49(+1.82%)
Jun 05, 2019
26.75
27.02
26.51
26.76
2,322,405
+0.10(+0.36%)
Jun 04, 2019
25.04
26.68
25.04
26.66
4,266,981
+1.86(+7.49%)
Jun 03, 2019
24.55
25.00
24.55
24.80
2,535,530
+0.30(+1.21%)
May 31, 2019
24.87
24.88
24.34
24.51
3,855,548
-0.76(-3.01%)
May 30, 2019
25.38
25.43
25.14
25.27
1,654,308
+0.01(+0.03%)
May 29, 2019
25.52
25.62
25.19
25.26
1,726,285
-0.51(-1.99%)
May 28, 2019
25.62
26.01
25.48
25.77
3,847,242
+0.22(+0.88%)
May 24, 2019
25.73
25.86
25.46
25.55
1,898,296
+0.02(+0.09%)
May 23, 2019
25.09
25.55
24.80
25.52
2,042,566
+0.02(+0.09%)
May 22, 2019
26.12
26.12
25.44
25.50
2,919,980
-0.85(-3.22%)
May 21, 2019
25.96
26.40
25.96
26.35
4,427,169
+0.63(+2.46%)
May 20, 2019
25.48
25.94
25.34
25.72
1,819,866
-0.14(-0.56%)
May 17, 2019
25.73
26.24
25.56
25.86
2,608,752
-0.14(-0.52%)
May 16, 2019
25.72
26.25
25.68
26.00
2,748,915
+0.39(+1.53%)
May 15, 2019
25.11
25.65
24.93
25.60
2,057,202
+0.43(+1.72%)
May 14, 2019
25.02
25.44
24.96
25.17
2,619,476
+0.21(+0.83%)
May 13, 2019
25.20
25.28
24.74
24.96
3,192,278
-0.84(-3.26%)
May 10, 2019
25.52
25.93
25.14
25.80
3,273,618
+0.05(+0.19%)
May 09, 2019
25.40
25.84
25.11
25.76
4,867,863
+0.06(+0.25%)
May 08, 2019
26.09
26.22
25.65
25.69
4,576,432
-0.46(-1.78%)
May 07, 2019
25.88
26.41
25.80
26.16
4,127,275
+0.02(+0.06%)
May 06, 2019
25.77
26.20
25.64
26.14
3,084,176
-0.24(-0.91%)
May 03, 2019
26.58
26.67
26.24
26.38
2,949,866
+0.00(+0.00%)
May 02, 2019
26.42
26.62
26.05
26.38
2,843,021
-0.25(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.