Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
16.23
16.26
15.78
15.79
4,510,195
-0.56(-3.43%)
Aug 28, 2020
16.00
16.38
15.98
16.35
3,712,892
+0.36(+2.25%)
Aug 27, 2020
15.74
16.03
15.67
15.99
3,408,343
+0.26(+1.65%)
Aug 26, 2020
15.69
16.08
15.68
15.73
2,895,309
-0.10(-0.63%)
Aug 25, 2020
16.27
16.41
15.64
15.83
3,598,306
-0.33(-2.02%)
Aug 24, 2020
15.82
16.35
15.80
16.16
4,498,024
+0.45(+2.88%)
Aug 21, 2020
15.66
15.79
15.44
15.70
4,191,594
+0.01(+0.05%)
Aug 20, 2020
15.28
15.88
15.21
15.69
4,050,669
+0.45(+2.97%)
Aug 19, 2020
15.20
15.64
15.08
15.24
3,937,638
+0.02(+0.11%)
Aug 18, 2020
15.07
15.26
14.94
15.23
3,090,713
+0.07(+0.44%)
Aug 17, 2020
15.16
15.30
14.91
15.16
3,573,686
+0.27(+1.80%)
Aug 14, 2020
14.43
14.94
14.36
14.89
2,229,599
+0.24(+1.66%)
Aug 13, 2020
14.34
14.71
14.20
14.65
3,239,444
+0.17(+1.16%)
Aug 12, 2020
14.97
15.03
14.24
14.48
5,887,015
-0.33(-2.20%)
Aug 11, 2020
15.15
15.46
14.72
14.81
3,987,947
-0.12(-0.79%)
Aug 10, 2020
14.41
14.95
14.40
14.92
7,260,683
+0.90(+6.38%)
Aug 07, 2020
13.59
14.04
13.55
14.03
4,325,994
+0.34(+2.51%)
Aug 06, 2020
13.33
13.69
13.32
13.69
3,401,999
+0.19(+1.43%)
Aug 05, 2020
13.18
13.59
13.15
13.49
4,539,324
+0.37(+2.81%)
Aug 04, 2020
13.40
13.74
13.06
13.12
3,539,978
-0.28(-2.06%)
Aug 03, 2020
13.88
13.90
13.27
13.40
4,550,413
-0.54(-3.84%)
Jul 31, 2020
13.48
13.96
13.02
13.94
10,422,836
+0.28(+2.02%)
Jul 30, 2020
13.02
13.88
12.72
13.66
6,755,794
+0.39(+2.90%)
Jul 29, 2020
12.65
13.38
12.41
13.28
6,892,593
+0.54(+4.27%)
Jul 28, 2020
13.42
13.71
12.58
12.73
5,616,814
-0.51(-3.86%)
Jul 27, 2020
13.13
13.24
12.82
13.24
4,436,986
+0.14(+1.09%)
Jul 24, 2020
13.56
13.95
13.04
13.10
6,346,288
-0.97(-6.90%)
Jul 23, 2020
14.11
14.28
13.78
14.07
3,209,768
-0.11(-0.77%)
Jul 22, 2020
14.04
14.38
13.91
14.18
2,189,556
+0.08(+0.53%)
Jul 21, 2020
14.25
14.62
14.08
14.10
3,590,721
+0.00(+0.00%)
Jul 20, 2020
14.36
14.52
14.09
14.10
2,963,977
-0.42(-2.88%)
Jul 17, 2020
14.61
14.74
14.42
14.52
2,782,608
+0.02(+0.12%)
Jul 16, 2020
14.24
14.72
14.11
14.51
4,736,936
+0.10(+0.70%)
Jul 15, 2020
13.79
14.47
13.75
14.41
8,386,303
+0.89(+6.56%)
Jul 14, 2020
13.12
13.53
12.94
13.52
5,328,255
+0.26(+1.96%)
Jul 13, 2020
13.11
13.68
13.02
13.26
4,642,031
+0.29(+2.26%)
Jul 10, 2020
12.15
12.97
12.15
12.97
4,232,810
+0.72(+5.88%)
Jul 09, 2020
12.93
12.93
12.14
12.25
4,931,868
-0.66(-5.12%)
Jul 08, 2020
12.72
13.02
12.57
12.91
6,803,839
+0.24(+1.92%)
Jul 07, 2020
13.12
13.26
12.65
12.66
4,981,629
-0.64(-4.78%)
Jul 06, 2020
13.51
13.59
13.02
13.30
6,938,227
+0.13(+1.02%)
Jul 02, 2020
12.95
13.53
12.93
13.17
5,340,740
+0.49(+3.83%)
Jul 01, 2020
12.85
13.12
12.60
12.68
5,854,117
-0.12(-0.92%)
Jun 30, 2020
12.79
13.06
12.64
12.80
6,416,679
-0.01(-0.07%)
Jun 29, 2020
12.59
12.95
12.35
12.81
3,678,932
+0.41(+3.31%)
Jun 26, 2020
12.77
12.83
12.31
12.40
5,346,586
-0.49(-3.77%)
Jun 25, 2020
12.62
12.89
12.36
12.88
4,136,003
+0.15(+1.16%)
Jun 24, 2020
13.26
13.27
12.58
12.73
4,878,888
-0.71(-5.27%)
Jun 23, 2020
13.71
13.82
13.41
13.44
3,513,800
-0.08(-0.61%)
Jun 22, 2020
13.30
13.54
13.06
13.52
4,343,592
+0.10(+0.74%)
Jun 19, 2020
13.94
13.95
13.34
13.43
4,997,201
-0.21(-1.51%)
Jun 18, 2020
13.59
13.94
13.51
13.63
3,228,125
-0.15(-1.08%)
Jun 17, 2020
14.31
14.35
13.76
13.78
3,139,649
-0.54(-3.74%)
Jun 16, 2020
14.50
14.71
13.96
14.31
5,051,225
+0.49(+3.57%)
Jun 15, 2020
13.38
14.04
13.18
13.82
6,833,731
-0.22(-1.58%)
Jun 12, 2020
13.94
14.13
13.40
14.04
5,114,310
+0.82(+6.23%)
Jun 11, 2020
13.66
13.90
13.19
13.22
5,384,418
-1.43(-9.78%)
Jun 10, 2020
15.58
15.68
14.65
14.65
4,342,845
-0.92(-5.92%)
Jun 09, 2020
15.91
15.95
15.40
15.57
5,307,713
-0.78(-4.78%)
Jun 08, 2020
16.41
16.64
15.80
16.36
5,917,780
+1.16(+7.64%)
Jun 05, 2020
15.60
15.94
15.17
15.20
6,658,480
+0.64(+4.41%)
Jun 04, 2020
14.69
14.88
14.36
14.55
4,179,032
-0.22(-1.50%)
Jun 03, 2020
14.44
15.16
14.41
14.78
4,488,381
+0.61(+4.30%)
Jun 02, 2020
14.16
14.42
14.01
14.17
5,049,354
+0.17(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.