Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
20.65
20.90
20.53
20.79
4,042,802
+0.19(+0.93%)
Jul 30, 2018
20.47
20.80
20.42
20.60
3,185,307
+0.11(+0.55%)
Jul 27, 2018
20.42
20.66
20.13
20.49
4,044,029
-0.08(-0.39%)
Jul 26, 2018
19.71
20.83
19.62
20.57
4,963,736
+0.74(+3.71%)
Jul 25, 2018
19.92
19.92
19.46
19.83
3,168,615
-0.02(-0.12%)
Jul 24, 2018
20.18
20.28
19.81
19.86
2,980,307
-0.24(-1.20%)
Jul 23, 2018
20.07
20.30
19.94
20.10
2,042,215
+0.01(+0.04%)
Jul 20, 2018
20.18
20.22
20.02
20.09
1,870,967
-0.07(-0.36%)
Jul 19, 2018
20.29
20.39
20.14
20.16
2,032,345
-0.12(-0.59%)
Jul 18, 2018
20.01
20.32
19.93
20.28
2,413,898
+0.26(+1.32%)
Jul 17, 2018
19.95
20.13
19.86
20.02
1,631,798
+0.02(+0.12%)
Jul 16, 2018
20.21
20.38
19.94
19.99
2,183,905
-0.24(-1.19%)
Jul 13, 2018
20.14
20.56
20.02
20.23
3,342,721
+0.09(+0.44%)
Jul 12, 2018
20.14
20.18
19.94
20.14
2,026,087
+0.12(+0.60%)
Jul 11, 2018
20.03
20.23
20.02
20.02
2,664,332
-0.21(-1.03%)
Jul 10, 2018
20.15
20.39
20.02
20.23
3,831,924
+0.20(+1.00%)
Jul 09, 2018
19.66
20.29
19.61
20.03
3,417,528
+0.50(+2.58%)
Jul 06, 2018
19.33
19.60
19.25
19.53
3,306,091
+0.16(+0.83%)
Jul 05, 2018
19.52
19.61
19.14
19.37
3,119,709
-0.07(-0.37%)
Jul 03, 2018
19.44
19.44
19.44
0
+0.06(+0.33%)
Jul 02, 2018
19.05
19.42
18.98
19.37
3,072,215
+0.16(+0.83%)
Jun 29, 2018
19.41
19.50
19.18
19.21
3,327,702
-0.10(-0.54%)
Jun 28, 2018
19.31
19.43
18.83
19.32
5,377,072
-0.30(-1.55%)
Jun 27, 2018
20.26
20.37
19.54
19.62
4,723,321
-0.66(-3.24%)
Jun 26, 2018
20.42
20.43
20.14
20.28
2,888,296
-0.10(-0.47%)
Jun 25, 2018
21.06
21.08
20.31
20.38
3,792,425
-0.76(-3.60%)
Jun 22, 2018
21.28
21.32
21.09
21.14
4,338,027
-0.04(-0.19%)
Jun 21, 2018
21.81
21.81
21.06
21.18
3,430,145
-0.64(-2.94%)
Jun 20, 2018
22.13
22.21
21.78
21.82
1,475,325
-0.22(-1.02%)
Jun 19, 2018
21.64
22.07
21.58
22.04
2,715,873
+0.23(+1.06%)
Jun 18, 2018
21.75
21.98
21.72
21.81
2,788,706
-0.14(-0.62%)
Jun 15, 2018
22.21
22.21
21.94
4,438,012
-0.26(-1.19%)
Jun 14, 2018
22.21
22.31
22.09
22.21
2,321,445
+0.13(+0.58%)
Jun 13, 2018
22.24
22.34
22.07
22.08
2,942,387
-0.12(-0.54%)
Jun 12, 2018
22.56
22.58
22.13
22.20
2,336,971
-0.31(-1.39%)
Jun 11, 2018
22.34
22.68
22.28
22.51
2,076,920
+0.17(+0.75%)
Jun 08, 2018
21.95
22.35
21.94
22.35
2,540,906
+0.34(+1.56%)
Jun 07, 2018
22.16
22.19
21.90
22.00
3,106,814
-0.16(-0.72%)
Jun 06, 2018
22.16
2,417,670
+0.00(+0.00%)
Jun 05, 2018
21.95
22.51
21.94
22.16
4,895,046
+0.25(+1.13%)
Jun 04, 2018
21.99
22.15
21.86
21.91
2,255,677
+0.02(+0.07%)
Jun 01, 2018
21.89
21.98
21.74
21.90
2,790,734
+0.14(+0.63%)
May 31, 2018
22.18
22.20
21.76
21.76
5,599,036
-0.48(-2.16%)
May 30, 2018
22.39
22.39
22.12
22.24
2,622,767
+0.02(+0.11%)
May 29, 2018
22.14
22.37
22.00
22.22
2,692,979
-0.13(-0.57%)
May 25, 2018
22.35
22.35
22.35
0
-0.16(-0.71%)
May 24, 2018
22.42
22.57
22.35
22.51
2,040,936
+0.06(+0.29%)
May 23, 2018
22.47
22.57
22.37
22.44
2,225,764
-0.08(-0.36%)
May 22, 2018
22.45
22.65
22.26
22.52
3,425,813
+0.12(+0.54%)
May 21, 2018
22.66
22.73
22.36
22.40
2,960,186
-0.17(-0.75%)
May 18, 2018
22.81
22.84
22.51
22.57
2,595,358
-0.22(-0.98%)
May 17, 2018
22.86
23.15
22.71
22.79
2,050,414
-0.06(-0.28%)
May 16, 2018
22.75
22.94
22.66
22.86
2,203,437
+0.03(+0.14%)
May 15, 2018
22.89
23.25
22.77
22.83
3,250,775
-0.29(-1.25%)
May 14, 2018
23.13
23.34
21.70
23.11
14,614,368
-1.04(-4.31%)
May 11, 2018
23.82
24.35
23.75
24.15
4,424,937
+0.67(+2.86%)
May 10, 2018
23.17
23.51
22.98
23.48
1,848,788
+0.40(+1.73%)
May 09, 2018
22.96
23.25
22.47
23.08
3,889,870
+0.36(+1.59%)
May 08, 2018
22.89
23.07
22.45
22.72
4,397,130
-0.06(-0.28%)
May 07, 2018
22.74
23.06
22.14
22.79
6,035,397
+0.06(+0.28%)
May 04, 2018
22.51
23.13
22.31
22.72
3,801,613
+0.06(+0.25%)
May 03, 2018
23.41
23.62
22.55
22.67
6,378,989
-0.86(-3.64%)
May 02, 2018
25.66
25.66
23.38
23.52
10,011,416
-2.33(-9.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.