Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
26.61
27.11
25.26
26.17
7,028,804
-1.32(-4.82%)
Feb 27, 2020
28.34
28.73
27.39
27.49
4,229,027
-1.54(-5.32%)
Feb 26, 2020
29.92
30.17
29.04
29.04
4,519,282
-0.59(-2.00%)
Feb 25, 2020
29.22
29.73
28.92
29.63
10,604,428
+1.30(+4.59%)
Feb 24, 2020
28.65
28.72
27.75
28.33
3,953,959
-1.20(-4.07%)
Feb 21, 2020
29.69
29.70
29.16
29.53
2,315,987
-0.36(-1.20%)
Feb 20, 2020
29.79
30.18
29.64
29.89
2,087,627
+0.01(+0.03%)
Feb 19, 2020
30.37
30.52
29.88
29.88
1,951,579
-0.37(-1.21%)
Feb 18, 2020
30.41
30.53
30.19
30.25
1,878,485
-0.49(-1.59%)
Feb 14, 2020
31.17
31.22
30.61
30.74
1,640,829
-0.32(-1.02%)
Feb 13, 2020
30.85
31.09
30.54
31.05
2,610,796
+0.02(+0.05%)
Feb 12, 2020
30.71
31.44
30.60
31.04
2,801,548
+0.55(+1.81%)
Feb 11, 2020
30.66
31.09
30.42
30.48
1,893,851
-0.15(-0.48%)
Feb 10, 2020
30.07
30.94
29.96
30.63
1,604,412
+0.42(+1.40%)
Feb 07, 2020
30.45
30.48
29.90
30.21
1,965,673
-0.41(-1.35%)
Feb 06, 2020
30.88
31.05
30.57
30.62
2,846,983
+0.05(+0.16%)
Feb 05, 2020
30.06
30.70
29.96
30.57
2,865,177
+0.85(+2.87%)
Feb 04, 2020
30.03
30.38
29.62
29.72
3,275,415
+0.23(+0.77%)
Feb 03, 2020
28.97
30.05
28.96
29.49
2,263,466
+0.59(+2.02%)
Jan 31, 2020
29.85
29.87
28.82
28.91
2,874,127
-1.15(-3.81%)
Jan 30, 2020
29.49
30.06
29.26
30.05
2,129,703
+0.20(+0.68%)
Jan 29, 2020
29.95
30.23
29.75
29.85
2,776,717
-0.04(-0.14%)
Jan 28, 2020
30.07
30.48
29.34
29.89
5,428,136
+1.41(+4.94%)
Jan 27, 2020
28.17
28.88
27.96
28.49
3,435,322
-0.38(-1.32%)
Jan 24, 2020
29.34
29.55
28.42
28.87
2,760,924
-0.58(-1.96%)
Jan 23, 2020
29.35
29.54
29.05
29.44
2,177,130
-0.07(-0.25%)
Jan 22, 2020
29.38
29.72
29.34
29.52
1,906,526
+0.24(+0.80%)
Jan 21, 2020
30.17
30.19
29.05
29.28
2,775,863
-1.06(-3.48%)
Jan 17, 2020
30.37
30.46
30.07
30.34
2,865,760
+0.03(+0.11%)
Jan 16, 2020
30.01
30.33
30.01
30.31
1,576,558
+0.46(+1.55%)
Jan 15, 2020
29.81
30.29
29.70
29.84
1,830,486
-0.05(-0.16%)
Jan 14, 2020
30.18
30.22
29.63
29.89
2,059,097
-0.21(-0.70%)
Jan 13, 2020
29.85
30.13
29.32
30.10
2,264,366
+0.32(+1.06%)
Jan 10, 2020
29.80
30.07
29.55
29.79
2,348,717
+0.04(+0.14%)
Jan 09, 2020
29.31
29.76
29.14
29.74
2,535,896
+0.54(+1.86%)
Jan 08, 2020
29.18
29.28
28.89
29.20
1,655,415
-0.02(-0.06%)
Jan 07, 2020
29.30
29.47
29.11
29.22
1,888,663
+0.04(+0.14%)
Jan 06, 2020
29.33
29.46
29.09
29.18
1,475,620
-0.45(-1.51%)
Jan 03, 2020
29.50
29.89
29.28
29.62
1,283,132
-0.39(-1.30%)
Jan 02, 2020
30.14
30.21
29.47
30.01
1,945,734
+0.05(+0.16%)
Dec 31, 2019
29.89
30.13
29.85
29.96
1,698,169
-0.02(-0.08%)
Dec 30, 2019
30.18
30.24
29.82
29.99
1,333,286
-0.13(-0.43%)
Dec 27, 2019
30.31
30.46
30.02
30.12
1,441,679
-0.14(-0.45%)
Dec 26, 2019
30.11
30.37
30.11
30.26
962,222
+0.09(+0.29%)
Dec 24, 2019
30.21
30.29
30.09
30.17
516,071
+0.02(+0.05%)
Dec 23, 2019
30.12
30.28
30.07
30.15
1,471,492
+0.00(+0.00%)
Dec 20, 2019
30.03
30.32
29.95
30.15
5,912,024
+0.26(+0.86%)
Dec 19, 2019
30.20
30.43
29.86
29.89
2,709,266
-0.21(-0.70%)
Dec 18, 2019
29.81
30.41
29.76
30.10
3,371,927
+0.17(+0.57%)
Dec 17, 2019
29.92
30.08
29.84
29.93
3,172,038
+0.22(+0.73%)
Dec 16, 2019
29.90
30.08
29.70
29.71
2,428,904
-0.02(-0.08%)
Dec 13, 2019
29.87
30.16
29.30
29.74
2,207,238
-0.23(-0.75%)
Dec 12, 2019
29.31
30.01
29.31
29.97
2,564,691
+0.48(+1.64%)
Dec 11, 2019
29.59
29.76
29.25
29.48
2,187,838
-0.19(-0.65%)
Dec 10, 2019
30.03
30.18
29.58
29.67
4,725,256
-0.44(-1.47%)
Dec 09, 2019
30.55
30.74
30.02
30.12
3,532,863
-0.37(-1.22%)
Dec 06, 2019
30.68
31.05
30.43
30.49
2,262,487
-0.04(-0.13%)
Dec 05, 2019
31.02
31.17
30.50
30.53
2,920,107
-0.43(-1.38%)
Dec 04, 2019
30.94
31.32
30.91
30.96
1,821,000
+0.08(+0.26%)
Dec 03, 2019
30.69
30.94
30.14
30.88
3,999,318
-0.20(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.