Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
27.12
29.96
26.90
27.32
22,438,050
+1.16(+4.44%)
Jan 30, 2018
26.12
26.22
25.83
26.16
2,742,985
-0.13(-0.49%)
Jan 29, 2018
26.25
26.40
26.18
26.29
1,520,778
+0.01(+0.03%)
Jan 26, 2018
26.23
26.32
25.96
26.28
2,606,568
+0.36(+1.39%)
Jan 25, 2018
26.00
26.05
25.72
25.92
1,847,464
+0.02(+0.06%)
Jan 24, 2018
26.15
26.16
25.82
25.91
2,094,462
-0.18(-0.68%)
Jan 23, 2018
26.08
26.21
25.78
26.08
1,914,759
-0.05(-0.18%)
Jan 22, 2018
26.13
26.48
25.68
26.13
4,396,713
+0.67(+2.64%)
Jan 19, 2018
25.20
25.53
25.06
25.46
1,972,072
+0.34(+1.37%)
Jan 18, 2018
25.48
25.48
25.07
25.12
1,899,754
-0.44(-1.72%)
Jan 17, 2018
25.96
25.96
25.51
25.56
2,154,384
-0.34(-1.33%)
Jan 16, 2018
26.30
26.40
25.81
25.90
2,162,111
-0.34(-1.28%)
Jan 12, 2018
26.24
26.24
26.24
0
+0.73(+2.86%)
Jan 11, 2018
25.59
26.03
25.01
25.51
5,006,997
+1.21(+4.98%)
Jan 10, 2018
24.33
24.30
1,232,175
+0.13(+0.53%)
Jan 09, 2018
24.24
24.46
24.14
24.17
1,904,369
-0.06(-0.23%)
Jan 08, 2018
23.93
24.24
23.91
24.23
1,601,520
+0.28(+1.17%)
Jan 05, 2018
23.86
23.97
23.66
23.95
1,926,194
+0.18(+0.74%)
Jan 04, 2018
23.59
23.79
23.49
23.77
3,204,962
+0.29(+1.23%)
Jan 03, 2018
23.55
23.60
23.23
23.48
2,382,608
-0.03(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.