Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.39	21.67	21.19	21.60	3,203,047	+0.10(+0.48%)
Sep 27, 2018	21.54	21.69	21.47	21.50	2,468,622	-0.20(-0.92%)
Sep 26, 2018	21.74	22.01	21.62	21.70	2,193,684	-0.03(-0.15%)
Sep 25, 2018	21.80	21.89	21.69	21.73	3,013,481	-0.10(-0.48%)
Sep 24, 2018	22.38	22.41	21.81	21.83	3,361,069	-0.58(-2.61%)
Sep 21, 2018	22.87	23.03	22.39	22.42	7,112,804	-0.39(-1.72%)
Sep 20, 2018	22.79	22.96	22.79	22.81	3,036,097	+0.17(+0.74%)
Sep 19, 2018	22.50	22.85	22.50	22.64	2,789,843	+0.21(+0.93%)
Sep 18, 2018	22.47	22.55	22.12	22.43	2,897,630	-0.05(-0.21%)
Sep 17, 2018	22.53	22.70	22.44	22.48	3,161,717	+0.01(+0.04%)
Sep 14, 2018	22.26	22.55	22.24	22.47	2,595,638	+0.26(+1.15%)
Sep 13, 2018	22.04	22.29	21.99	22.22	2,988,364	+0.28(+1.28%)
Sep 12, 2018	21.68	22.06	21.66	21.94	3,323,404	+0.18(+0.85%)
Sep 11, 2018	21.55	21.91	21.53	21.75	2,918,678	+0.07(+0.33%)
Sep 10, 2018	21.72	21.90	21.61	21.68	2,179,282	+0.09(+0.41%)
Sep 07, 2018	21.55	21.76	21.51	21.59	3,049,540	-0.04(-0.18%)
Sep 06, 2018	21.90	22.04	21.57	21.63	2,820,244	-0.22(-1.03%)
Sep 05, 2018	21.99	22.23	21.82	21.86	3,626,155	-0.22(-0.98%)
Sep 04, 2018	22.15	22.17	21.92	22.07	2,800,318	-0.23(-1.04%)
Aug 31, 2018		22.31	22.31	22.31	0	+0.14(+0.65%)
Aug 30, 2018	22.30	22.47	22.12	22.16	2,355,911	-0.22(-0.97%)
Aug 29, 2018	22.10	22.54	21.93	22.38	3,354,690	+0.25(+1.12%)
Aug 28, 2018	22.24	22.36	22.06	22.13	3,171,891	-0.04(-0.18%)
Aug 27, 2018	22.06	22.28	22.02	22.17	3,925,210	+0.23(+1.06%)
Aug 24, 2018	21.95	22.03	21.81	21.94	2,763,509	-0.04(-0.18%)
Aug 23, 2018	22.18	22.44	21.95	21.98	4,688,104	-0.16(-0.72%)
Aug 22, 2018	22.25	22.35	22.10	22.14	4,656,757	-0.13(-0.58%)
Aug 21, 2018	21.81	22.41	21.80	22.27	5,681,329	+0.45(+2.05%)
Aug 20, 2018	21.66	21.96	21.60	21.82	3,384,921	+0.25(+1.15%)
Aug 17, 2018	21.44	21.68	21.32	21.57	2,326,469	+0.09(+0.41%)
Aug 16, 2018	21.09	21.60	20.98	21.48	3,967,024	+0.54(+2.60%)
Aug 15, 2018	20.82	21.00	20.68	20.94	2,378,461	+0.00(+0.00%)
Aug 14, 2018	20.86	21.06	20.73	20.94	3,329,646	+0.13(+0.62%)
Aug 13, 2018	20.97	21.06	20.77	20.81	2,379,381	-0.19(-0.92%)
Aug 10, 2018	20.93	21.09	20.86	21.00	2,535,933	-0.10(-0.46%)
Aug 09, 2018	21.22	21.64	21.02	21.10	3,645,731	-0.15(-0.72%)
Aug 08, 2018	21.36	21.50	21.19	21.25	2,681,969	-0.07(-0.34%)
Aug 07, 2018	20.94	21.37	20.82	21.32	2,974,107	+0.42(+2.03%)
Aug 06, 2018	20.91	21.01	20.76	20.90	2,241,750	-0.03(-0.15%)
Aug 03, 2018	20.66	20.96	20.63	20.93	2,414,901	+0.37(+1.79%)
Aug 02, 2018	20.26	20.72	20.18	20.56	3,184,871	+0.15(+0.75%)
Aug 01, 2018	20.74	20.78	20.40	20.41	3,970,952	-0.38(-1.85%)
Jul 31, 2018	20.65	20.90	20.53	20.79	4,042,802	+0.19(+0.93%)
Jul 30, 2018	20.47	20.80	20.42	20.60	3,185,307	+0.11(+0.55%)
Jul 27, 2018	20.42	20.66	20.13	20.49	4,044,029	-0.08(-0.39%)
Jul 26, 2018	19.71	20.83	19.62	20.57	4,963,736	+0.74(+3.71%)
Jul 25, 2018	19.92	19.92	19.46	19.83	3,168,615	-0.02(-0.12%)
Jul 24, 2018	20.18	20.28	19.81	19.86	2,980,307	-0.24(-1.20%)
Jul 23, 2018	20.07	20.30	19.94	20.10	2,042,215	+0.01(+0.04%)
Jul 20, 2018	20.18	20.22	20.02	20.09	1,870,967	-0.07(-0.36%)
Jul 19, 2018	20.29	20.39	20.14	20.16	2,032,345	-0.12(-0.59%)
Jul 18, 2018	20.01	20.32	19.93	20.28	2,413,898	+0.26(+1.32%)
Jul 17, 2018	19.95	20.13	19.86	20.02	1,631,798	+0.02(+0.12%)
Jul 16, 2018	20.21	20.38	19.94	19.99	2,183,905	-0.24(-1.19%)
Jul 13, 2018	20.14	20.56	20.02	20.23	3,342,721	+0.09(+0.44%)
Jul 12, 2018	20.14	20.18	19.94	20.14	2,026,087	+0.12(+0.60%)
Jul 11, 2018	20.03	20.23	20.02	20.02	2,664,332	-0.21(-1.03%)
Jul 10, 2018	20.15	20.39	20.02	20.23	3,831,924	+0.20(+1.00%)
Jul 09, 2018	19.66	20.29	19.61	20.03	3,417,528	+0.50(+2.58%)
Jul 06, 2018	19.33	19.60	19.25	19.53	3,306,091	+0.16(+0.83%)
Jul 05, 2018	19.52	19.61	19.14	19.37	3,119,709	-0.07(-0.37%)
Jul 03, 2018		19.44	19.44	19.44	0	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.