Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
24.99
25.08
24.60
24.74
5,302,306
-0.42(-1.65%)
Feb 27, 2019
25.12
25.24
24.96
25.16
3,711,102
-0.04(-0.16%)
Feb 26, 2019
25.15
25.43
25.08
25.20
3,684,240
-0.01(-0.03%)
Feb 25, 2019
25.38
25.59
25.16
25.20
2,999,480
-0.01(-0.03%)
Feb 22, 2019
24.84
25.42
24.80
25.21
3,781,230
+0.13(+0.51%)
Feb 21, 2019
24.74
25.13
24.72
25.08
4,062,022
+0.37(+1.49%)
Feb 20, 2019
24.61
24.83
24.51
24.71
3,857,046
+0.18(+0.72%)
Feb 19, 2019
24.39
24.77
24.36
24.54
4,312,768
+0.15(+0.62%)
Feb 15, 2019
24.10
24.42
24.01
24.39
4,417,993
+0.50(+2.11%)
Feb 14, 2019
23.79
24.11
23.75
23.88
3,853,768
-0.14(-0.57%)
Feb 13, 2019
24.19
24.30
23.97
24.02
3,832,933
-0.07(-0.30%)
Feb 12, 2019
23.58
24.26
23.58
24.09
4,928,640
+0.64(+2.73%)
Feb 11, 2019
23.44
23.66
23.36
23.45
3,205,015
+0.16(+0.69%)
Feb 08, 2019
23.00
23.41
22.98
23.29
3,209,917
+0.09(+0.38%)
Feb 07, 2019
23.38
23.61
23.02
23.20
3,820,702
-0.36(-1.53%)
Feb 06, 2019
23.27
23.63
23.07
23.56
4,482,880
+0.36(+1.55%)
Feb 05, 2019
23.01
23.22
22.67
23.20
6,748,252
+0.24(+1.05%)
Feb 04, 2019
22.86
22.97
22.65
22.96
3,637,865
+0.13(+0.56%)
Feb 01, 2019
22.69
22.95
22.59
22.83
5,430,717
+0.25(+1.10%)
Jan 31, 2019
22.47
22.90
22.35
22.59
7,456,975
+0.04(+0.18%)
Jan 30, 2019
22.10
22.67
21.67
22.55
8,527,123
+0.87(+4.03%)
Jan 29, 2019
20.54
21.84
20.49
21.67
13,139,858
+2.22(+11.40%)
Jan 28, 2019
19.38
19.59
19.23
19.45
4,273,823
-0.19(-0.98%)
Jan 25, 2019
19.39
19.67
19.35
19.65
4,308,826
+0.50(+2.59%)
Jan 24, 2019
18.89
19.53
18.83
19.15
3,458,016
+0.28(+1.49%)
Jan 23, 2019
18.74
18.88
18.60
18.87
5,030,452
+0.15(+0.81%)
Jan 22, 2019
18.72
18.86
18.55
18.72
5,538,425
-0.04(-0.21%)
Jan 18, 2019
18.63
19.07
18.57
18.76
5,604,459
+0.25(+1.34%)
Jan 17, 2019
18.49
18.61
18.20
18.51
3,738,330
+0.01(+0.04%)
Jan 16, 2019
18.19
18.52
18.04
18.50
4,181,658
+0.24(+1.32%)
Jan 15, 2019
17.90
18.33
17.88
18.26
3,529,965
+0.41(+2.29%)
Jan 14, 2019
17.54
17.98
17.48
17.85
4,147,962
+0.13(+0.72%)
Jan 11, 2019
17.57
17.73
17.20
17.73
5,484,051
-0.01(-0.05%)
Jan 10, 2019
17.41
17.76
17.33
17.73
4,162,515
+0.21(+1.19%)
Jan 09, 2019
17.37
17.67
17.34
17.53
4,384,469
+0.25(+1.44%)
Jan 08, 2019
16.88
17.29
16.81
17.28
4,437,400
+0.55(+3.30%)
Jan 07, 2019
16.40
16.91
16.36
16.72
4,112,042
+0.35(+2.15%)
Jan 04, 2019
16.11
16.61
16.03
16.37
5,691,892
+0.61(+3.86%)
Jan 03, 2019
15.95
16.12
15.49
15.76
4,234,402
-0.35(-2.19%)
Jan 02, 2019
15.60
16.24
15.48
16.12
4,655,093
+0.30(+1.87%)
Dec 31, 2018
15.77
15.87
15.32
15.82
4,324,814
+0.09(+0.56%)
Dec 28, 2018
15.67
16.00
15.60
15.73
5,442,583
-0.02(-0.15%)
Dec 27, 2018
15.61
15.76
14.95
15.76
5,220,864
-0.02(-0.10%)
Dec 26, 2018
15.22
15.79
14.88
15.77
5,160,039
+0.62(+4.12%)
Dec 24, 2018
15.20
15.60
14.98
15.15
2,365,439
-0.33(-2.12%)
Dec 21, 2018
15.79
16.03
15.29
15.48
12,572,375
-0.18(-1.18%)
Dec 20, 2018
16.48
16.52
15.51
15.66
9,162,304
-0.89(-5.37%)
Dec 19, 2018
17.01
17.33
16.30
16.55
7,603,660
-0.32(-1.90%)
Dec 18, 2018
17.29
17.67
16.60
16.87
8,153,137
-0.18(-1.03%)
Dec 17, 2018
19.45
19.49
16.88
17.05
15,143,449
-2.53(-12.92%)
Dec 14, 2018
19.61
19.81
19.52
19.57
3,759,122
-0.24(-1.21%)
Dec 13, 2018
20.24
20.35
19.66
19.82
3,278,447
-0.34(-1.67%)
Dec 12, 2018
20.29
20.48
20.14
20.15
2,399,113
+0.10(+0.52%)
Dec 11, 2018
20.25
20.25
19.79
20.05
3,095,584
+0.03(+0.16%)
Dec 10, 2018
20.37
20.42
19.54
20.02
3,882,790
-0.41(-2.00%)
Dec 07, 2018
21.22
21.31
20.32
20.42
4,313,198
-0.90(-4.24%)
Dec 06, 2018
21.02
21.34
20.72
21.33
4,874,407
-0.05(-0.23%)
Dec 04, 2018
21.87
22.03
21.22
21.38
6,241,222
-0.64(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.