Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.36	20.67	20.35	20.58	1,448,954	+0.13(+0.64%)
Jun 29, 2021	20.74	20.94	20.41	20.44	1,591,668	-0.21(-1.02%)
Jun 28, 2021	21.09	21.11	20.61	20.66	2,358,997	-0.43(-2.06%)
Jun 25, 2021	20.58	21.10	20.58	21.09	3,819,451	+0.43(+2.10%)
Jun 24, 2021	20.46	20.73	20.27	20.66	1,910,644	+0.35(+1.71%)
Jun 23, 2021	20.30	20.56	20.22	20.31	2,215,129	+0.04(+0.21%)
Jun 22, 2021	20.37	20.46	20.10	20.27	2,808,785	-0.32(-1.56%)
Jun 21, 2021	20.47	20.67	20.08	20.59	2,967,392	+0.28(+1.37%)
Jun 18, 2021	20.15	20.46	19.85	20.31	7,677,735	-0.17(-0.85%)
Jun 17, 2021	21.38	21.45	20.48	20.48	3,991,475	-0.88(-4.14%)
Jun 16, 2021	21.25	21.53	21.18	21.37	2,762,379	+0.09(+0.41%)
Jun 15, 2021	21.17	21.50	20.92	21.28	2,781,336	+0.12(+0.57%)
Jun 14, 2021	21.94	22.04	21.09	21.16	2,919,339	-0.75(-3.40%)
Jun 11, 2021	21.90	22.13	21.77	21.90	2,228,090	+0.16(+0.72%)
Jun 10, 2021	21.91	22.05	21.59	21.75	2,326,924	-0.06(-0.28%)
Jun 09, 2021	21.58	22.02	21.43	21.81	3,252,912	+0.29(+1.37%)
Jun 08, 2021	20.88	21.66	20.85	21.51	2,919,963	+0.65(+3.12%)
Jun 07, 2021	21.07	21.17	20.72	20.86	1,676,402	-0.10(-0.50%)
Jun 04, 2021	20.85	21.04	20.79	20.97	1,180,197	+0.17(+0.83%)
Jun 03, 2021	20.73	20.88	20.59	20.79	1,434,741	-0.04(-0.21%)
Jun 02, 2021	20.32	20.84	20.22	20.84	2,164,316	+0.54(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.