Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Apron Holdings Inc
(NY:
APRN
)
6.140
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
189.00
194.40
180.00
185.40
31,640
-1.80(-0.96%)
Apr 29, 2019
190.80
196.20
183.60
187.20
19,731
-1.80(-0.95%)
Apr 26, 2019
180.00
194.40
178.20
189.00
22,498
+9.00(+5.00%)
Apr 25, 2019
180.00
180.00
174.96
180.00
7,549
+1.49(+0.84%)
Apr 24, 2019
178.20
180.00
171.27
178.51
9,833
+3.47(+1.98%)
Apr 23, 2019
181.80
183.60
174.60
175.03
12,333
-4.97(-2.76%)
Apr 22, 2019
180.00
181.80
179.12
180.00
4,434
+0.00(+0.00%)
Apr 18, 2019
180.00
183.60
171.20
180.00
13,106
-1.80(-0.99%)
Apr 17, 2019
180.00
183.60
176.40
181.80
8,675
+1.80(+1.00%)
Apr 16, 2019
187.20
187.20
176.40
180.00
14,817
-7.20(-3.85%)
Apr 15, 2019
196.20
198.00
180.00
187.20
13,201
-10.80(-5.45%)
Apr 12, 2019
198.00
199.80
192.60
198.00
6,035
+1.80(+0.92%)
Apr 11, 2019
194.40
205.20
194.40
196.20
6,775
-3.60(-1.80%)
Apr 10, 2019
205.20
205.20
192.60
199.80
12,193
-7.20(-3.48%)
Apr 09, 2019
208.80
223.20
199.80
207.00
26,047
+1.80(+0.88%)
Apr 08, 2019
196.20
210.60
194.40
205.20
28,168
+10.80(+5.56%)
Apr 05, 2019
185.40
198.00
183.60
194.40
16,245
+10.80(+5.88%)
Apr 04, 2019
187.20
192.60
181.80
183.60
16,506
-3.60(-1.92%)
Apr 03, 2019
205.20
207.00
183.60
187.20
54,210
+12.60(+7.22%)
Apr 02, 2019
178.20
178.20
172.80
174.60
17,645
-2.79(-1.57%)
Apr 01, 2019
176.40
181.80
172.98
177.39
18,889
+0.99(+0.56%)
Mar 29, 2019
178.20
178.34
171.00
176.40
11,507
+1.87(+1.07%)
Mar 28, 2019
169.20
181.80
169.20
174.53
20,623
+5.96(+3.53%)
Mar 27, 2019
173.68
176.40
165.51
168.57
15,325
-5.85(-3.35%)
Mar 26, 2019
163.80
180.00
163.80
174.42
26,258
+13.18(+8.17%)
Mar 25, 2019
173.07
173.70
161.24
161.24
21,277
-10.01(-5.84%)
Mar 22, 2019
181.80
183.60
169.65
171.25
16,178
-12.35(-6.73%)
Mar 21, 2019
183.60
187.20
179.12
183.60
8,540
-1.80(-0.97%)
Mar 20, 2019
190.80
190.80
180.00
185.40
10,653
-3.60(-1.90%)
Mar 19, 2019
185.40
192.60
185.40
189.00
9,975
+3.60(+1.94%)
Mar 18, 2019
181.80
192.60
181.80
185.40
17,717
-1.80(-0.96%)
Mar 15, 2019
178.20
187.20
176.40
187.20
18,712
+9.13(+5.12%)
Mar 14, 2019
183.60
185.40
176.22
178.07
14,289
-5.53(-3.01%)
Mar 13, 2019
180.00
183.60
174.60
183.60
19,993
+6.34(+3.57%)
Mar 12, 2019
181.80
185.40
173.30
177.26
17,972
-4.54(-2.50%)
Mar 11, 2019
174.60
183.60
171.00
181.80
22,815
+9.00(+5.21%)
Mar 08, 2019
176.40
180.00
167.40
172.80
24,319
-7.20(-4.00%)
Mar 07, 2019
183.60
185.40
176.40
180.00
24,673
+1.80(+1.01%)
Mar 06, 2019
185.40
190.80
176.40
178.20
29,041
-3.60(-1.98%)
Mar 05, 2019
169.20
192.60
167.40
181.80
39,223
+12.60(+7.45%)
Mar 04, 2019
198.00
198.00
167.40
169.20
37,133
-25.20(-12.96%)
Mar 01, 2019
198.00
199.80
189.00
194.40
14,610
+1.80(+0.93%)
Feb 28, 2019
194.40
198.00
181.80
192.60
20,063
+1.80(+0.94%)
Feb 27, 2019
223.20
223.20
189.00
190.80
50,760
-41.40(-17.83%)
Feb 26, 2019
246.60
248.40
223.20
232.20
15,002
-16.20(-6.52%)
Feb 25, 2019
261.00
264.60
244.80
248.40
15,181
-14.40(-5.48%)
Feb 22, 2019
271.80
273.60
261.00
262.80
13,401
-5.40(-2.01%)
Feb 21, 2019
275.40
277.20
259.20
268.20
17,522
-5.40(-1.97%)
Feb 20, 2019
277.20
295.20
266.40
273.60
27,290
-3.60(-1.30%)
Feb 19, 2019
268.20
288.00
262.80
277.20
20,906
+9.00(+3.36%)
Feb 15, 2019
273.60
277.20
266.40
268.20
9,978
-5.40(-1.97%)
Feb 14, 2019
282.60
288.00
271.80
273.60
8,097
-10.80(-3.80%)
Feb 13, 2019
288.00
293.40
282.60
284.40
14,637
-1.80(-0.63%)
Feb 12, 2019
273.60
291.60
266.40
286.20
23,435
+12.60(+4.61%)
Feb 11, 2019
257.40
273.60
248.40
273.60
26,759
+18.00(+7.04%)
Feb 08, 2019
244.80
259.20
244.80
255.60
11,129
+10.80(+4.41%)
Feb 07, 2019
250.20
255.60
244.80
244.80
13,023
-7.20(-2.86%)
Feb 06, 2019
250.20
264.60
244.80
252.00
21,656
+0.00(+0.00%)
Feb 05, 2019
250.20
253.80
243.00
252.00
10,543
+3.60(+1.45%)
Feb 04, 2019
248.40
255.60
243.00
248.40
23,338
+1.80(+0.73%)
Feb 01, 2019
250.20
255.60
243.00
246.60
14,841
-5.40(-2.14%)
Jan 31, 2019
282.60
286.20
241.20
252.00
46,887
-3.60(-1.41%)
Jan 30, 2019
271.80
275.40
244.80
255.60
32,126
-14.40(-5.33%)
Jan 29, 2019
261.00
275.40
250.20
270.00
33,961
+10.80(+4.17%)
Jan 28, 2019
253.80
266.40
237.60
259.20
23,943
+3.60(+1.41%)
Jan 25, 2019
248.40
270.00
239.40
255.60
31,721
+10.80(+4.41%)
Jan 24, 2019
244.80
246.60
235.80
244.80
6,854
+3.60(+1.49%)
Jan 23, 2019
252.00
255.60
232.20
241.20
19,823
-7.20(-2.90%)
Jan 22, 2019
252.00
252.00
235.80
248.40
17,394
-3.60(-1.43%)
Jan 18, 2019
228.60
261.00
226.80
252.00
27,648
+21.60(+9.37%)
Jan 17, 2019
257.40
257.40
216.00
230.40
34,461
-27.00(-10.49%)
Jan 16, 2019
259.20
279.00
239.40
257.40
44,607
-14.40(-5.30%)
Jan 15, 2019
203.40
271.80
201.60
271.80
97,666
+84.60(+45.19%)
Jan 14, 2019
190.80
192.60
181.80
187.20
12,104
-5.40(-2.80%)
Jan 11, 2019
190.80
194.40
181.80
192.60
14,676
+3.60(+1.90%)
Jan 10, 2019
185.40
196.20
180.00
189.00
17,970
+3.60(+1.94%)
Jan 09, 2019
174.60
192.60
169.20
185.40
23,335
+14.31(+8.36%)
Jan 08, 2019
169.20
174.60
160.20
171.09
18,817
+1.01(+0.59%)
Jan 07, 2019
176.40
180.00
156.60
170.08
18,774
-8.12(-4.56%)
Jan 04, 2019
181.80
189.00
178.20
178.20
11,458
-5.40(-2.94%)
Jan 03, 2019
190.80
190.80
180.00
183.60
6,583
-10.80(-5.56%)
Jan 02, 2019
185.40
198.00
172.80
194.40
11,780
+10.80(+5.88%)
Dec 31, 2018
205.20
210.60
181.80
183.60
28,304
-18.00(-8.93%)
Dec 28, 2018
171.00
203.40
165.60
201.60
36,936
+36.00(+21.74%)
Dec 27, 2018
140.40
176.40
140.40
165.60
31,132
+23.40(+16.46%)
Dec 26, 2018
129.60
142.20
122.40
142.20
17,441
+18.00(+14.49%)
Dec 24, 2018
131.40
133.20
122.40
124.20
13,197
+5.58(+4.70%)
Dec 21, 2018
140.40
144.90
117.00
118.62
32,010
-19.98(-14.42%)
Dec 20, 2018
144.00
147.60
138.60
138.60
20,218
-1.87(-1.33%)
Dec 19, 2018
161.10
162.02
138.60
140.47
45,920
-21.53(-13.29%)
Dec 18, 2018
180.00
183.60
158.40
162.00
22,166
-19.80(-10.89%)
Dec 17, 2018
189.00
189.88
180.00
181.80
11,487
-7.20(-3.81%)
Dec 14, 2018
187.20
190.80
185.40
189.00
14,433
+1.80(+0.96%)
Dec 13, 2018
185.40
192.60
185.40
187.20
22,865
+1.80(+0.97%)
Dec 12, 2018
194.40
196.20
185.40
185.40
13,627
-9.00(-4.63%)
Dec 11, 2018
189.00
198.00
185.40
194.40
13,443
+7.20(+3.85%)
Dec 10, 2018
190.80
192.60
185.40
187.20
8,912
-3.60(-1.89%)
Dec 07, 2018
199.80
201.60
190.80
190.80
14,790
-7.20(-3.64%)
Dec 06, 2018
199.80
203.40
192.60
198.00
16,417
-3.60(-1.79%)
Dec 04, 2018
203.40
217.80
199.80
201.60
18,472
-5.40(-2.61%)
Dec 03, 2018
216.00
217.80
201.60
207.00
8,091
-3.60(-1.71%)
Nov 30, 2018
214.20
214.20
201.60
210.60
12,861
-3.60(-1.68%)
Nov 29, 2018
205.20
216.00
205.20
214.20
10,025
+7.20(+3.48%)
Nov 28, 2018
192.60
207.00
190.80
207.00
15,583
+14.40(+7.48%)
Nov 27, 2018
192.60
198.00
192.60
192.60
3,574
-5.40(-2.73%)
Nov 26, 2018
194.40
199.80
185.40
198.00
12,722
+1.80(+0.92%)
Nov 23, 2018
187.20
199.80
187.20
196.20
3,237
+5.40(+2.83%)
Nov 21, 2018
190.80
190.80
190.80
0
-3.60(-1.85%)
Nov 20, 2018
196.20
205.20
192.60
194.40
10,870
-10.80(-5.26%)
Nov 19, 2018
205.20
210.60
198.00
205.20
15,574
-5.40(-2.56%)
Nov 16, 2018
210.60
212.40
198.00
210.60
12,129
-3.60(-1.68%)
Nov 15, 2018
201.60
216.00
199.80
214.20
9,818
+3.60(+1.71%)
Nov 14, 2018
210.60
224.98
196.20
210.60
14,365
-9.00(-4.10%)
Nov 13, 2018
226.80
226.80
208.80
219.60
15,821
-5.40(-2.40%)
Nov 12, 2018
223.20
226.80
205.20
225.00
12,195
+3.60(+1.63%)
Nov 09, 2018
223.20
223.20
216.00
221.40
6,771
-1.80(-0.81%)
Nov 08, 2018
226.80
230.40
221.40
223.20
3,774
+1.80(+0.81%)
Nov 07, 2018
248.40
248.40
207.00
221.40
19,414
-18.00(-7.52%)
Nov 06, 2018
266.40
270.00
235.80
239.40
15,929
-30.60(-11.33%)
Nov 05, 2018
243.00
271.80
243.00
270.00
24,920
+16.20(+6.38%)
Nov 02, 2018
243.00
257.40
243.00
253.80
11,052
+3.60(+1.44%)
Nov 01, 2018
255.60
259.20
241.20
250.20
11,684
-5.40(-2.11%)
Oct 31, 2018
243.00
261.00
237.60
255.60
26,557
+16.20(+6.77%)
Oct 30, 2018
234.00
250.20
225.00
239.40
38,178
+10.80(+4.72%)
Oct 29, 2018
232.20
261.00
219.60
228.60
59,014
+23.40(+11.40%)
Oct 26, 2018
203.40
214.20
187.20
205.20
16,103
-3.60(-1.72%)
Oct 25, 2018
205.20
212.40
201.60
208.80
4,270
+9.00(+4.50%)
Oct 24, 2018
208.80
214.20
198.00
199.80
7,472
-12.60(-5.93%)
Oct 23, 2018
201.60
219.60
183.60
212.40
22,919
+12.60(+6.31%)
Oct 22, 2018
223.20
225.00
196.20
199.80
30,106
-21.60(-9.76%)
Oct 19, 2018
228.60
239.40
219.60
221.40
18,276
-7.20(-3.15%)
Oct 18, 2018
237.60
241.20
226.80
228.60
11,026
-7.20(-3.05%)
Oct 17, 2018
243.00
244.80
232.20
235.80
22,374
-7.20(-2.96%)
Oct 16, 2018
248.40
255.60
239.40
243.00
22,681
+0.00(+0.00%)
Oct 15, 2018
243.00
248.40
237.60
243.00
6,341
+1.80(+0.75%)
Oct 12, 2018
239.40
252.00
237.60
241.20
16,093
+7.20(+3.08%)
Oct 11, 2018
235.80
255.60
232.20
234.00
24,811
-7.20(-2.99%)
Oct 10, 2018
252.00
257.40
235.80
241.20
21,686
-7.20(-2.90%)
Oct 09, 2018
262.80
268.20
248.40
248.40
14,660
-16.20(-6.12%)
Oct 08, 2018
273.60
277.20
262.80
264.60
9,529
-9.00(-3.29%)
Oct 05, 2018
271.80
280.80
261.00
273.60
18,717
+0.00(+0.00%)
Oct 04, 2018
252.00
279.00
246.60
273.60
32,065
+23.40(+9.35%)
Oct 03, 2018
264.60
270.00
248.40
250.20
27,497
-14.40(-5.44%)
Oct 02, 2018
293.40
295.20
259.20
264.60
32,657
-23.40(-8.12%)
Oct 01, 2018
309.60
311.40
286.20
288.00
20,719
-21.60(-6.98%)
Sep 28, 2018
306.00
313.20
302.40
309.60
8,090
+3.60(+1.18%)
Sep 27, 2018
320.40
322.20
306.00
306.00
11,139
-12.60(-3.95%)
Sep 26, 2018
324.00
325.80
309.60
318.60
13,474
-9.00(-2.75%)
Sep 25, 2018
304.20
338.40
300.60
327.60
44,467
+27.00(+8.98%)
Sep 24, 2018
322.20
327.60
297.00
300.60
26,714
-21.60(-6.70%)
Sep 21, 2018
340.20
343.80
316.80
322.20
15,725
-14.40(-4.28%)
Sep 20, 2018
302.40
346.50
295.20
336.60
31,830
+34.20(+11.31%)
Sep 19, 2018
313.20
315.00
298.80
302.40
16,628
-12.60(-4.00%)
Sep 18, 2018
318.60
324.00
311.40
315.00
8,795
-5.40(-1.69%)
Sep 17, 2018
333.00
334.80
315.00
320.40
11,252
-9.00(-2.73%)
Sep 14, 2018
334.80
338.40
320.40
329.40
14,829
-7.20(-2.14%)
Sep 13, 2018
329.40
345.60
329.40
336.60
9,013
+7.20(+2.19%)
Sep 12, 2018
331.20
338.40
327.60
329.40
4,529
-1.80(-0.54%)
Sep 11, 2018
342.00
345.60
329.40
331.20
8,580
-12.60(-3.66%)
Sep 10, 2018
334.80
351.00
329.40
343.80
14,257
+16.20(+4.95%)
Sep 07, 2018
322.20
352.80
306.00
327.60
17,568
+3.60(+1.11%)
Sep 06, 2018
333.00
334.80
322.20
324.00
7,931
-9.00(-2.70%)
Sep 05, 2018
352.80
353.88
333.00
333.00
15,036
-21.60(-6.09%)
Sep 04, 2018
363.60
365.40
343.80
354.60
15,128
-9.00(-2.48%)
Aug 31, 2018
363.60
363.60
363.60
0
+1.80(+0.50%)
Aug 30, 2018
379.80
381.60
360.00
361.80
8,720
-16.20(-4.29%)
Aug 29, 2018
379.80
387.00
372.60
378.00
7,039
-5.40(-1.41%)
Aug 28, 2018
383.40
392.40
378.00
383.40
7,259
-1.80(-0.47%)
Aug 27, 2018
403.20
404.82
372.60
385.20
20,195
-16.20(-4.04%)
Aug 24, 2018
412.20
412.20
399.60
401.40
8,316
-12.60(-3.04%)
Aug 23, 2018
410.40
417.60
394.20
414.00
11,061
+1.80(+0.44%)
Aug 22, 2018
408.60
415.80
399.60
412.20
10,773
+3.60(+0.88%)
Aug 21, 2018
397.80
417.60
392.40
408.60
10,803
+9.00(+2.25%)
Aug 20, 2018
392.40
408.60
386.10
399.60
10,385
+5.40(+1.37%)
Aug 17, 2018
381.60
396.00
378.00
394.20
11,916
+14.40(+3.79%)
Aug 16, 2018
374.40
387.00
369.00
379.80
10,172
+14.40(+3.94%)
Aug 15, 2018
374.40
374.40
361.80
365.40
10,315
-9.00(-2.40%)
Aug 14, 2018
383.40
388.80
369.90
374.40
9,843
-9.00(-2.35%)
Aug 13, 2018
394.20
399.60
376.20
383.40
13,590
-5.40(-1.39%)
Aug 10, 2018
399.60
424.80
381.60
388.80
19,320
-14.40(-3.57%)
Aug 09, 2018
405.00
414.00
399.60
403.20
11,462
-7.20(-1.75%)
Aug 08, 2018
381.60
414.00
369.00
410.40
35,238
+25.20(+6.54%)
Aug 07, 2018
361.80
401.40
347.40
385.20
26,974
+14.40(+3.88%)
Aug 06, 2018
394.20
394.20
347.40
370.80
28,086
-18.00(-4.63%)
Aug 03, 2018
334.80
397.80
333.00
388.80
47,711
+59.40(+18.03%)
Aug 02, 2018
360.00
363.60
327.60
329.40
77,439
-106.20(-24.38%)
Aug 01, 2018
426.60
448.20
414.00
435.60
31,170
+9.00(+2.11%)
Jul 31, 2018
439.20
482.40
424.80
426.60
32,304
-16.20(-3.66%)
Jul 30, 2018
504.00
504.00
441.00
442.80
28,203
-54.00(-10.87%)
Jul 27, 2018
554.40
558.00
495.00
496.80
35,721
-57.60(-10.39%)
Jul 26, 2018
552.60
558.00
547.20
554.40
9,819
-3.60(-0.65%)
Jul 25, 2018
529.20
570.60
529.20
558.00
20,337
+28.80(+5.44%)
Jul 24, 2018
574.20
574.20
540.00
529.20
29,727
-43.20(-7.55%)
Jul 23, 2018
561.60
572.40
507.60
572.40
34,897
+12.60(+2.25%)
Jul 20, 2018
608.40
612.00
545.40
559.80
29,526
-52.20(-8.53%)
Jul 19, 2018
639.00
640.80
604.80
612.00
13,893
-27.00(-4.23%)
Jul 18, 2018
646.20
657.00
631.80
639.00
11,494
-5.40(-0.84%)
Jul 17, 2018
657.00
671.40
633.60
644.40
16,893
-28.80(-4.28%)
Jul 16, 2018
694.80
700.20
639.00
673.20
23,848
-27.00(-3.86%)
Jul 13, 2018
720.00
747.00
698.40
700.20
34,913
-5.40(-0.77%)
Jul 12, 2018
669.60
725.40
662.40
705.60
47,701
+45.00(+6.81%)
Jul 11, 2018
666.00
680.40
639.00
660.60
25,315
-25.20(-3.67%)
Jul 10, 2018
619.20
700.20
613.80
685.80
34,027
+66.60(+10.76%)
Jul 09, 2018
608.40
626.40
603.00
619.20
12,967
+16.20(+2.69%)
Jul 06, 2018
639.00
651.60
597.60
603.00
17,643
-32.40(-5.10%)
Jul 05, 2018
588.60
646.20
585.00
635.40
27,746
+45.00(+7.62%)
Jul 03, 2018
590.40
590.40
590.40
0
-5.40(-0.91%)
Jul 02, 2018
594.00
597.60
586.80
595.80
6,507
-7.20(-1.19%)
Jun 29, 2018
581.40
613.80
579.60
603.00
20,937
+23.40(+4.04%)
Jun 28, 2018
585.00
585.00
561.60
579.60
8,168
-5.40(-0.92%)
Jun 27, 2018
572.40
595.80
558.00
585.00
11,656
+12.60(+2.20%)
Jun 26, 2018
581.40
590.40
568.80
572.40
14,274
-14.40(-2.45%)
Jun 25, 2018
583.20
623.54
572.40
586.80
17,810
-12.60(-2.10%)
Jun 22, 2018
592.20
599.40
580.50
599.40
9,311
+5.40(+0.91%)
Jun 21, 2018
608.40
611.10
576.00
594.00
15,613
-14.40(-2.37%)
Jun 20, 2018
594.00
612.00
586.80
608.40
18,458
+18.00(+3.05%)
Jun 19, 2018
574.20
590.40
549.00
590.40
21,839
+12.60(+2.18%)
Jun 18, 2018
540.00
577.80
536.40
577.80
21,864
+32.40(+5.94%)
Jun 15, 2018
558.00
558.00
545.40
15,922
-12.60(-2.26%)
Jun 14, 2018
541.80
559.80
525.60
558.00
27,889
+9.00(+1.64%)
Jun 13, 2018
550.80
562.50
540.00
549.00
13,759
-1.80(-0.33%)
Jun 12, 2018
572.40
577.80
549.00
550.80
13,237
-25.20(-4.38%)
Jun 11, 2018
572.40
582.30
567.67
576.00
10,462
+0.00(+0.00%)
Jun 08, 2018
565.20
581.40
543.60
576.00
11,779
+1.80(+0.31%)
Jun 07, 2018
579.60
585.90
523.80
574.20
31,157
-10.80(-1.85%)
Jun 06, 2018
576.00
585.00
27,700
-23.40(-3.85%)
Jun 05, 2018
612.00
622.80
563.40
608.40
34,694
+0.00(+0.00%)
Jun 04, 2018
585.00
617.40
581.40
608.40
39,940
+34.20(+5.96%)
Jun 01, 2018
558.00
576.00
554.40
574.20
27,274
+21.60(+3.91%)
May 31, 2018
545.40
558.00
540.90
552.60
17,820
+7.20(+1.32%)
May 30, 2018
541.80
547.20
524.70
545.40
16,509
+16.20(+3.06%)
May 29, 2018
541.80
545.40
516.60
529.20
25,089
-19.80(-3.61%)
May 25, 2018
549.00
549.00
549.00
0
-5.40(-0.97%)
May 24, 2018
543.60
583.20
513.00
554.40
46,604
+19.80(+3.70%)
May 23, 2018
585.00
586.80
516.60
534.60
38,381
-39.60(-6.90%)
May 22, 2018
550.80
581.40
547.20
574.20
50,248
+34.20(+6.33%)
May 21, 2018
513.00
547.20
511.20
540.00
40,722
+34.20(+6.76%)
May 18, 2018
507.60
518.40
496.80
505.80
26,316
+7.20(+1.44%)
May 17, 2018
482.40
522.00
469.98
498.60
49,922
+27.00(+5.73%)
May 16, 2018
460.80
473.40
454.63
471.60
10,261
+12.60(+2.75%)
May 15, 2018
451.80
470.72
435.60
459.00
28,996
+7.20(+1.59%)
May 14, 2018
439.20
466.20
439.20
451.80
17,996
+12.60(+2.87%)
May 11, 2018
432.00
448.20
432.00
439.20
15,112
-3.60(-0.81%)
May 10, 2018
482.40
486.00
432.00
442.80
31,578
-37.80(-7.87%)
May 09, 2018
522.00
523.80
437.40
480.60
43,547
-30.60(-5.99%)
May 08, 2018
471.60
522.00
466.20
511.20
57,451
+52.20(+11.37%)
May 07, 2018
468.00
472.50
441.00
459.00
37,190
+19.80(+4.51%)
May 04, 2018
423.00
455.40
415.80
439.20
51,006
+25.20(+6.09%)
May 03, 2018
401.40
414.00
372.60
414.00
67,924
+36.00(+9.52%)
May 02, 2018
383.40
383.40
372.60
378.00
10,746
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.