Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.20	10.27	10.12	10.24	8,614	+0.01(+0.10%)
Sep 27, 2019	10.36	10.41	10.10	10.23	23,200	-0.25(-2.39%)
Sep 26, 2019	10.37	10.48	10.37	10.48	1,335	+0.05(+0.48%)
Sep 25, 2019	10.32	10.45	10.18	10.43	9,967	+0.12(+1.16%)
Sep 24, 2019	10.60	10.77	10.30	10.31	21,143	-0.34(-3.18%)
Sep 23, 2019	10.61	10.69	10.61	10.65	5,240	-0.06(-0.55%)
Sep 20, 2019	11.06	11.06	10.67	10.71	1,600	-0.08(-0.74%)
Sep 19, 2019	10.75	10.86	10.75	10.79	4,054	+0.09(+0.83%)
Sep 18, 2019	10.71	10.75	10.60	10.70	11,104	-0.12(-1.12%)
Sep 17, 2019	10.76	10.82	10.74	10.82	6,690	+0.15(+1.41%)
Sep 16, 2019	10.59	10.71	10.59	10.67	3,959	+0.03(+0.28%)
Sep 13, 2019	10.75	10.75	10.55	10.64	13,100	-0.13(-1.21%)
Sep 12, 2019	10.81	10.82	10.75	10.77	4,574	+0.01(+0.08%)
Sep 11, 2019	10.69	10.84	10.69	10.76	4,841	-0.01(-0.08%)
Sep 10, 2019	10.84	10.99	10.71	10.77	27,230	-0.31(-2.83%)
Sep 09, 2019	11.91	11.91	11.01	11.09	7,117	-0.71(-6.06%)
Sep 06, 2019	11.92	11.95	11.80	11.80	12,700	-0.11(-0.92%)
Sep 05, 2019	11.84	11.91	11.77	11.91	10,482	+0.15(+1.31%)
Sep 04, 2019	11.65	11.76	11.65	11.76	6,288	+0.26(+2.28%)
Sep 03, 2019	11.43	11.64	11.43	11.49	6,932	-0.17(-1.43%)
Aug 30, 2019	11.67	11.72	11.66	11.66	200	-0.09(-0.76%)
Aug 29, 2019	11.65	11.78	11.65	11.75	1,918	+0.11(+0.99%)
Aug 28, 2019	11.53	11.64	11.52	11.63	3,511	-0.14(-1.16%)
Aug 27, 2019	11.75	11.98	11.67	11.77	16,208	-0.06(-0.47%)
Aug 26, 2019	12.09	12.09	11.81	11.83	3,401	-0.22(-1.84%)
Aug 23, 2019	12.07	12.11	12.04	12.05	4,800	-0.28(-2.29%)
Aug 22, 2019	12.41	12.42	12.24	12.33	3,220	-0.12(-0.94%)
Aug 21, 2019	12.45	12.46	12.40	12.45	3,009	+0.24(+1.96%)
Aug 20, 2019	12.17	12.25	12.16	12.21	1,170	+0.01(+0.05%)
Aug 19, 2019	12.09	12.27	12.09	12.20	2,739	+0.17(+1.43%)
Aug 16, 2019	11.92	12.18	11.92	12.03	6,500	+0.15(+1.26%)
Aug 15, 2019	12.00	12.00	11.85	11.88	10,291	-0.09(-0.75%)
Aug 14, 2019	12.06	12.17	11.89	11.97	8,760	-0.45(-3.61%)
Aug 13, 2019	12.33	12.45	12.33	12.42	3,608	+0.15(+1.20%)
Aug 12, 2019	12.29	12.43	12.23	12.27	9,446	-0.21(-1.68%)
Aug 09, 2019	12.74	12.74	12.40	12.48	8,900	-0.20(-1.58%)
Aug 08, 2019	12.44	12.73	12.44	12.68	13,628	+0.53(+4.37%)
Aug 07, 2019	11.91	12.15	11.91	12.15	10,115	+0.09(+0.72%)
Aug 06, 2019	12.06	12.30	11.95	12.06	5,818	+0.02(+0.16%)
Aug 05, 2019	11.95	12.11	11.94	12.04	8,159	-0.43(-3.42%)
Aug 02, 2019	12.66	12.66	12.33	12.47	8,600	-0.22(-1.77%)
Aug 01, 2019	12.91	13.02	12.69	12.69	4,524	-0.06(-0.48%)
Jul 31, 2019	12.99	12.99	12.65	12.76	5,580	-0.24(-1.88%)
Jul 30, 2019	12.72	13.00	12.72	13.00	5,823	+0.04(+0.30%)
Jul 29, 2019	13.24	13.24	12.81	12.96	3,143	-0.40(-2.97%)
Jul 26, 2019	13.60	13.60	13.32	13.36	7,600	-0.07(-0.49%)
Jul 25, 2019	13.43	13.56	13.42	13.42	8,657	-0.01(-0.05%)
Jul 24, 2019	13.00	13.48	13.00	13.43	12,066	+0.32(+2.40%)
Jul 23, 2019	13.09	13.17	13.02	13.11	12,759	-0.06(-0.44%)
Jul 22, 2019	13.28	13.28	13.03	13.17	6,192	+0.17(+1.33%)
Jul 19, 2019	13.13	13.24	12.96	13.00	7,800	+0.07(+0.54%)
Jul 18, 2019	13.16	13.16	12.82	12.93	20,548	-0.45(-3.34%)
Jul 17, 2019	13.25	13.47	13.25	13.38	3,486	+0.05(+0.35%)
Jul 16, 2019	13.38	13.47	13.30	13.33	2,990	-0.14(-1.04%)
Jul 15, 2019	13.29	13.49	13.29	13.47	5,287	+0.05(+0.36%)
Jul 12, 2019	13.37	13.47	13.34	13.42	3,200	-0.01(-0.06%)
Jul 11, 2019	13.42	13.50	13.42	13.43	7,917	+0.04(+0.30%)
Jul 10, 2019	13.49	13.60	13.36	13.39	12,464	-0.07(-0.52%)
Jul 09, 2019	13.37	13.46	13.26	13.46	8,851	+0.05(+0.37%)
Jul 08, 2019	13.43	13.49	13.38	13.41	4,747	+0.04(+0.30%)
Jul 05, 2019	13.12	13.47	13.12	13.37	6,900	+0.01(+0.08%)
Jul 03, 2019	13.28	13.42	13.28	13.36	4,800	+0.14(+1.05%)
Jul 02, 2019	12.80	13.24	12.80	13.22	10,235	+0.42(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.