Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Green Agriculture
(NY:
CGA
)
2.800
+0.200 (+7.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
10.39
11.47
10.30
11.29
112,603
+0.82(+7.83%)
May 27, 2021
10.00
10.50
9.855
10.47
101,061
+0.51(+5.12%)
May 26, 2021
9.750
10.07
9.601
9.960
132,543
+0.22(+2.26%)
May 25, 2021
10.00
10.45
8.820
9.740
364,389
-0.89(-8.37%)
May 24, 2021
14.94
14.94
10.59
10.63
348,568
-4.35(-29.04%)
May 21, 2021
15.61
15.90
14.65
14.98
43,166
-0.62(-3.97%)
May 20, 2021
14.03
15.60
14.03
15.60
74,659
+1.89(+13.79%)
May 19, 2021
14.29
14.54
13.50
13.71
104,006
-1.29(-8.60%)
May 18, 2021
15.03
15.75
14.41
15.00
45,548
-0.03(-0.20%)
May 17, 2021
15.28
15.28
13.82
15.03
93,803
-0.46(-2.97%)
May 14, 2021
16.62
16.79
15.49
15.49
97,767
-1.33(-7.91%)
May 13, 2021
15.78
17.68
15.11
16.82
200,006
+1.22(+7.82%)
May 12, 2021
17.47
17.47
15.50
15.60
145,111
-1.55(-9.04%)
May 11, 2021
16.21
17.15
15.73
17.15
180,472
+0.95(+5.86%)
May 10, 2021
15.05
16.20
14.57
16.20
255,786
+1.74(+12.03%)
May 07, 2021
13.10
14.59
13.02
14.46
166,836
+1.40(+10.72%)
May 06, 2021
12.71
13.22
12.65
13.06
65,502
+0.44(+3.49%)
May 05, 2021
12.89
13.37
12.62
12.62
47,630
-0.18(-1.41%)
May 04, 2021
12.80
12.98
12.21
12.80
81,838
-0.04(-0.31%)
May 03, 2021
13.80
13.80
12.71
12.84
108,274
-0.85(-6.21%)
Apr 30, 2021
14.60
14.60
13.20
13.69
134,100
-1.00(-6.81%)
Apr 29, 2021
14.17
15.99
14.11
14.69
361,753
+1.01(+7.38%)
Apr 28, 2021
11.67
13.83
11.66
13.68
184,976
+1.82(+15.35%)
Apr 27, 2021
12.75
13.00
11.81
11.86
206,921
-1.14(-8.77%)
Apr 26, 2021
13.70
13.70
12.41
13.00
175,964
-0.45(-3.35%)
Apr 23, 2021
13.83
14.44
13.42
13.45
206,100
-0.39(-2.82%)
Apr 22, 2021
13.18
14.25
13.03
13.84
181,751
+0.74(+5.65%)
Apr 21, 2021
12.67
15.00
12.66
13.10
439,331
+0.26(+2.02%)
Apr 20, 2021
15.84
16.00
12.11
12.84
936,878
-4.03(-23.89%)
Apr 19, 2021
13.50
17.73
12.52
16.87
2,488,662
+3.72(+28.29%)
Apr 16, 2021
11.00
13.48
10.97
13.15
779,600
+2.30(+21.20%)
Apr 15, 2021
10.34
10.85
10.08
10.85
152,550
+0.25(+2.36%)
Apr 14, 2021
9.460
11.50
9.460
10.60
474,237
+0.51(+5.05%)
Apr 13, 2021
7.870
11.17
7.700
10.09
929,224
+2.19(+27.72%)
Apr 12, 2021
7.920
8.170
7.500
7.900
180,818
+0.14(+1.80%)
Apr 09, 2021
6.550
8.420
6.550
7.760
1,914,500
+1.43(+22.59%)
Apr 08, 2021
5.840
7.500
5.810
6.330
839,238
+0.53(+9.14%)
Apr 07, 2021
5.710
5.820
5.420
5.800
19,489
+0.20(+3.57%)
Apr 06, 2021
5.820
5.870
5.550
5.600
22,636
+0.07(+1.27%)
Apr 05, 2021
5.690
5.980
5.100
5.530
67,648
-0.11(-1.95%)
Apr 01, 2021
5.500
5.980
5.363
5.640
69,900
+0.17(+3.11%)
Mar 31, 2021
5.000
5.490
5.000
5.470
32,371
+0.47(+9.40%)
Mar 30, 2021
4.910
5.190
4.900
5.000
29,341
+0.04(+0.81%)
Mar 29, 2021
5.000
5.100
4.930
4.960
18,903
-0.14(-2.75%)
Mar 26, 2021
5.220
5.320
5.089
5.100
12,200
-0.09(-1.73%)
Mar 25, 2021
5.040
5.190
4.920
5.190
27,689
+0.17(+3.39%)
Mar 24, 2021
4.850
5.060
4.850
5.020
14,296
+0.17(+3.51%)
Mar 23, 2021
5.100
5.100
4.850
4.850
27,649
-0.30(-5.83%)
Mar 22, 2021
5.100
5.190
4.950
5.150
15,463
+0.05(+0.98%)
Mar 19, 2021
5.320
5.320
5.010
5.100
22,400
-0.12(-2.39%)
Mar 18, 2021
5.400
5.425
5.225
5.225
19,798
-0.08(-1.42%)
Mar 17, 2021
5.180
5.410
5.070
5.300
8,457
+0.11(+2.12%)
Mar 16, 2021
5.520
5.716
5.160
5.190
21,514
-0.51(-8.95%)
Mar 15, 2021
4.950
5.770
4.950
5.700
43,039
+0.60(+11.76%)
Mar 12, 2021
5.660
5.890
4.900
5.100
112,900
-0.73(-12.52%)
Mar 11, 2021
5.870
5.920
5.690
5.830
43,769
+0.16(+2.82%)
Mar 10, 2021
6.100
6.480
5.550
5.670
92,393
+0.07(+1.25%)
Mar 09, 2021
4.250
5.890
4.180
5.600
285,503
+1.36(+32.08%)
Mar 08, 2021
3.780
4.476
3.750
4.240
58,309
+0.46(+12.17%)
Mar 05, 2021
4.030
4.075
3.650
3.780
18,400
-0.36(-8.70%)
Mar 04, 2021
4.380
4.500
4.050
4.140
23,491
-0.24(-5.48%)
Mar 03, 2021
4.520
4.570
4.353
4.380
33,156
-0.12(-2.67%)
Mar 02, 2021
4.750
4.970
4.500
4.500
15,549
-0.36(-7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.