Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
47.15
47.55
46.66
46.77
354,283
-0.64(-1.34%)
Apr 29, 2015
47.81
48.01
47.22
47.40
165,737
-0.54(-1.13%)
Apr 28, 2015
47.88
47.97
47.22
47.95
248,783
-0.03(-0.06%)
Apr 27, 2015
48.69
48.93
47.59
47.97
195,642
-0.66(-1.37%)
Apr 24, 2015
48.64
48.70
48.39
48.64
158,715
+0.03(+0.06%)
Apr 23, 2015
48.67
48.79
48.44
48.61
226,165
-0.09(-0.19%)
Apr 22, 2015
48.48
48.74
48.16
48.70
173,970
+0.27(+0.56%)
Apr 21, 2015
48.34
48.54
47.90
48.43
260,410
+0.34(+0.70%)
Apr 20, 2015
47.98
48.28
47.84
48.10
224,512
+0.30(+0.63%)
Apr 17, 2015
47.58
47.82
47.07
47.80
350,834
+0.04(+0.08%)
Apr 16, 2015
47.48
47.93
47.40
47.76
339,407
+0.20(+0.41%)
Apr 15, 2015
47.92
48.08
47.38
47.56
393,810
-0.31(-0.65%)
Apr 14, 2015
47.66
47.90
47.36
47.87
447,777
+0.02(+0.04%)
Apr 13, 2015
47.56
47.92
47.56
47.85
289,010
+0.37(+0.77%)
Apr 10, 2015
46.94
47.66
46.92
47.49
173,981
+0.28(+0.60%)
Apr 09, 2015
47.07
47.34
46.65
47.21
239,619
+0.08(+0.18%)
Apr 08, 2015
46.51
47.17
46.45
47.12
421,858
+0.62(+1.33%)
Apr 07, 2015
46.53
46.92
46.48
46.50
386,590
+0.03(+0.06%)
Apr 06, 2015
45.94
46.89
45.86
46.48
1,839,464
+0.84(+1.85%)
Apr 02, 2015
45.79
45.63
45.63
45.63
682,696
+0.01(+0.02%)
Apr 01, 2015
45.81
45.84
45.10
45.62
485,331
-0.26(-0.57%)
Mar 31, 2015
45.67
46.17
45.60
45.89
321,658
+0.07(+0.16%)
Mar 30, 2015
45.73
46.21
45.73
45.81
461,343
+0.27(+0.60%)
Mar 27, 2015
44.78
45.60
44.78
45.54
276,797
+0.79(+1.76%)
Mar 26, 2015
44.50
45.01
44.29
44.75
427,088
+0.02(+0.04%)
Mar 25, 2015
45.36
45.88
44.69
44.73
488,245
-0.52(-1.14%)
Mar 24, 2015
45.16
45.56
44.87
45.25
362,479
+0.12(+0.27%)
Mar 23, 2015
44.92
45.24
44.71
45.13
266,342
+0.17(+0.38%)
Mar 20, 2015
45.45
45.48
44.83
44.96
544,564
-0.29(-0.64%)
Mar 19, 2015
45.01
45.36
44.92
45.25
215,542
+0.17(+0.37%)
Mar 18, 2015
44.94
45.40
44.68
45.08
268,081
-0.02(-0.04%)
Mar 17, 2015
45.09
45.18
44.85
45.10
258,968
-0.22(-0.48%)
Mar 16, 2015
45.32
45.74
45.20
45.31
242,328
+0.26(+0.58%)
Mar 13, 2015
45.26
45.45
44.82
45.05
200,549
-0.17(-0.37%)
Mar 12, 2015
44.84
45.26
44.84
45.22
308,425
+0.47(+1.04%)
Mar 11, 2015
44.67
44.91
44.49
44.75
316,908
+0.08(+0.19%)
Mar 10, 2015
44.60
44.88
44.29
44.67
441,270
-0.33(-0.73%)
Mar 09, 2015
44.61
45.03
44.54
45.00
272,330
+0.36(+0.82%)
Mar 06, 2015
44.95
44.95
44.58
44.63
308,020
-0.48(-1.06%)
Mar 05, 2015
44.76
45.15
44.48
45.11
478,520
+0.26(+0.58%)
Mar 04, 2015
44.60
45.11
44.68
44.85
341,682
+0.17(+0.38%)
Mar 03, 2015
44.88
44.88
44.44
44.68
308,603
-0.41(-0.91%)
Mar 02, 2015
44.73
45.24
44.59
45.09
266,687
+0.36(+0.81%)
Feb 27, 2015
44.52
45.02
44.41
44.73
452,319
+0.17(+0.38%)
Feb 26, 2015
44.60
44.79
44.21
44.56
276,385
-0.05(-0.10%)
Feb 25, 2015
44.55
44.68
44.40
44.60
322,939
+0.00(+0.00%)
Feb 24, 2015
44.55
44.80
44.50
44.60
247,974
+0.00(+0.00%)
Feb 23, 2015
44.49
44.80
44.36
44.60
244,687
-0.01(-0.02%)
Feb 20, 2015
43.92
44.61
43.47
44.61
311,407
+0.70(+1.59%)
Feb 19, 2015
43.98
44.10
43.78
43.91
174,676
-0.16(-0.36%)
Feb 18, 2015
43.56
44.08
43.55
44.07
341,597
+0.38(+0.88%)
Feb 17, 2015
43.58
44.04
43.25
43.69
331,380
-0.07(-0.15%)
Feb 13, 2015
43.58
43.76
43.76
43.76
193,176
+0.13(+0.30%)
Feb 12, 2015
43.80
44.06
43.48
43.62
274,538
+0.07(+0.15%)
Feb 11, 2015
43.22
44.03
43.19
43.56
639,886
+0.22(+0.52%)
Feb 10, 2015
43.19
43.44
42.87
43.34
363,287
+0.45(+1.04%)
Feb 09, 2015
43.48
43.77
42.78
42.89
465,696
-0.77(-1.75%)
Feb 06, 2015
43.78
44.11
43.37
43.65
376,427
+0.03(+0.06%)
Feb 05, 2015
43.41
43.96
43.28
43.62
494,627
+0.37(+0.86%)
Feb 04, 2015
43.65
43.76
43.09
43.25
579,758
-0.56(-1.28%)
Feb 03, 2015
44.47
44.91
43.37
43.81
997,708
-1.03(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.