Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
52.21
52.90
52.07
52.63
275,523
+0.62(+1.19%)
Jul 30, 2015
51.59
52.14
51.10
52.01
276,735
+0.23(+0.45%)
Jul 29, 2015
51.23
51.84
51.14
51.77
244,929
+0.55(+1.08%)
Jul 28, 2015
51.39
51.49
50.84
51.22
642,157
-0.02(-0.04%)
Jul 27, 2015
51.70
51.93
51.23
51.24
394,515
-0.71(-1.37%)
Jul 24, 2015
52.03
52.32
51.76
51.95
237,743
-0.19(-0.36%)
Jul 23, 2015
52.62
52.85
52.03
52.14
175,924
-0.43(-0.82%)
Jul 22, 2015
52.31
52.69
52.21
52.57
189,058
+0.20(+0.38%)
Jul 21, 2015
52.50
52.95
52.13
52.38
409,095
-0.17(-0.32%)
Jul 20, 2015
52.09
52.72
51.87
52.54
281,104
+0.48(+0.92%)
Jul 17, 2015
52.13
52.37
51.86
52.07
343,048
-0.03(-0.05%)
Jul 16, 2015
51.98
52.30
51.83
52.09
508,471
+0.39(+0.74%)
Jul 15, 2015
51.86
51.93
51.58
51.71
305,955
-0.08(-0.15%)
Jul 14, 2015
50.70
51.87
50.70
51.78
424,445
+1.05(+2.07%)
Jul 13, 2015
51.12
51.12
50.39
50.73
814,496
-0.10(-0.20%)
Jul 10, 2015
50.61
50.92
50.23
50.84
487,974
+0.70(+1.39%)
Jul 09, 2015
50.62
50.75
50.11
50.14
265,288
-0.07(-0.13%)
Jul 08, 2015
50.62
50.91
50.01
50.21
681,757
-0.71(-1.40%)
Jul 07, 2015
51.03
51.06
49.75
50.92
391,183
-0.04(-0.07%)
Jul 06, 2015
50.63
51.30
50.53
50.96
581,381
+0.04(+0.07%)
Jul 02, 2015
51.27
50.92
50.92
50.92
387,521
-0.07(-0.13%)
Jul 01, 2015
51.37
51.61
50.69
50.99
691,512
-0.05(-0.09%)
Jun 30, 2015
52.16
52.33
50.97
51.03
712,505
-0.70(-1.36%)
Jun 29, 2015
52.33
52.70
51.67
51.74
403,304
-0.82(-1.55%)
Jun 26, 2015
52.47
52.67
52.07
52.55
1,174,469
+0.24(+0.47%)
Jun 25, 2015
52.57
52.73
52.11
52.31
545,579
-0.23(-0.43%)
Jun 24, 2015
53.04
53.34
52.53
52.54
547,061
-0.61(-1.15%)
Jun 23, 2015
52.95
53.33
52.68
53.15
499,772
+0.23(+0.43%)
Jun 22, 2015
53.54
53.74
52.80
52.92
427,957
-0.27(-0.51%)
Jun 19, 2015
52.69
53.41
52.44
53.19
940,892
+0.60(+1.14%)
Jun 18, 2015
52.37
53.16
52.20
52.59
1,559,478
+0.27(+0.52%)
Jun 17, 2015
52.49
54.39
51.66
52.32
2,313,014
+3.12(+6.34%)
Jun 16, 2015
49.33
49.60
48.86
49.20
342,570
-0.13(-0.27%)
Jun 15, 2015
49.01
49.37
48.53
49.33
292,475
+0.04(+0.08%)
Jun 12, 2015
49.38
49.61
49.04
49.29
295,662
-0.27(-0.55%)
Jun 11, 2015
49.09
49.65
49.01
49.57
272,448
+0.49(+1.00%)
Jun 10, 2015
48.31
49.15
47.86
49.08
270,287
+0.97(+2.02%)
Jun 09, 2015
48.47
48.47
48.00
48.10
162,579
-0.44(-0.91%)
Jun 08, 2015
48.81
49.06
48.54
48.54
141,652
-0.42(-0.86%)
Jun 05, 2015
48.92
49.02
48.36
48.97
271,892
-0.07(-0.13%)
Jun 04, 2015
48.69
49.04
48.61
49.03
310,943
+0.28(+0.58%)
Jun 03, 2015
48.39
48.82
48.13
48.75
309,740
+0.47(+0.97%)
Jun 02, 2015
48.18
48.33
48.00
48.28
210,867
-0.08(-0.17%)
Jun 01, 2015
48.35
48.69
48.15
48.37
249,496
+0.08(+0.17%)
May 29, 2015
48.27
48.48
47.94
48.28
348,396
-0.08(-0.17%)
May 28, 2015
48.46
48.57
47.96
48.37
155,722
-0.11(-0.23%)
May 27, 2015
47.74
48.55
47.74
48.48
237,981
+0.72(+1.51%)
May 26, 2015
48.27
48.45
47.64
47.76
173,975
-0.63(-1.30%)
May 22, 2015
48.55
48.39
48.39
48.39
93,973
-0.28(-0.58%)
May 21, 2015
48.76
48.85
48.38
48.67
278,430
-0.18(-0.36%)
May 20, 2015
48.82
48.85
48.36
48.84
222,880
+0.04(+0.08%)
May 19, 2015
48.64
48.82
48.37
48.81
231,373
+0.25(+0.52%)
May 18, 2015
48.44
48.80
48.28
48.55
243,823
+0.02(+0.04%)
May 15, 2015
48.19
48.60
47.95
48.54
359,130
+0.41(+0.86%)
May 14, 2015
47.56
48.15
47.20
48.12
193,190
+0.82(+1.74%)
May 13, 2015
47.36
47.50
46.96
47.30
139,671
+0.05(+0.10%)
May 12, 2015
47.51
47.60
46.92
47.25
267,132
-0.44(-0.92%)
May 11, 2015
47.24
47.95
47.24
47.69
348,557
+0.38(+0.81%)
May 08, 2015
47.40
47.78
47.15
47.31
336,750
+0.21(+0.44%)
May 07, 2015
47.07
47.49
46.92
47.10
334,634
+0.06(+0.12%)
May 06, 2015
46.72
47.47
46.48
47.05
631,683
+0.38(+0.82%)
May 05, 2015
51.78
51.78
46.27
46.66
1,002,824
-0.46(-0.97%)
May 04, 2015
46.63
47.38
46.61
47.12
834,666
+0.47(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.