Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
89.47
92.50
89.15
91.47
729,269
+2.57(+2.89%)
Jul 30, 2018
87.99
89.13
87.21
88.90
645,267
+1.54(+1.77%)
Jul 27, 2018
91.66
92.56
85.97
87.36
1,674,259
-5.75(-6.17%)
Jul 26, 2018
92.27
93.36
91.65
93.10
692,780
+1.00(+1.09%)
Jul 25, 2018
91.76
92.21
91.36
92.10
426,469
+0.27(+0.30%)
Jul 24, 2018
92.95
93.22
91.57
91.83
447,252
-1.09(-1.17%)
Jul 23, 2018
91.86
93.14
91.62
92.92
551,237
+1.06(+1.15%)
Jul 20, 2018
90.96
92.15
90.96
91.86
438,570
+0.75(+0.82%)
Jul 19, 2018
91.00
91.75
90.67
91.11
307,236
+0.17(+0.19%)
Jul 18, 2018
91.53
91.78
90.51
90.94
423,165
-0.56(-0.62%)
Jul 17, 2018
89.70
91.98
88.82
91.50
552,146
+2.77(+3.12%)
Jul 16, 2018
88.65
89.00
88.09
88.74
533,962
+0.11(+0.12%)
Jul 13, 2018
87.97
88.71
87.40
88.63
504,953
+0.81(+0.92%)
Jul 12, 2018
87.44
88.13
87.34
87.82
322,253
+0.29(+0.33%)
Jul 11, 2018
87.07
88.07
87.06
87.53
360,139
-0.16(-0.18%)
Jul 10, 2018
87.51
88.52
87.44
87.69
424,143
+0.37(+0.42%)
Jul 09, 2018
86.64
87.35
86.41
87.32
327,471
+0.96(+1.11%)
Jul 06, 2018
85.61
86.67
85.61
86.36
250,280
+0.65(+0.76%)
Jul 05, 2018
84.93
85.87
84.29
85.71
502,433
+1.28(+1.52%)
Jul 03, 2018
84.42
84.42
84.42
0
-0.24(-0.29%)
Jul 02, 2018
84.09
84.70
83.69
84.67
289,618
-0.15(-0.17%)
Jun 29, 2018
85.74
85.79
84.80
84.81
333,988
-0.80(-0.93%)
Jun 28, 2018
84.31
85.91
83.95
85.61
324,285
+1.09(+1.29%)
Jun 27, 2018
86.50
86.50
84.44
84.52
440,892
-1.48(-1.72%)
Jun 26, 2018
85.58
86.54
85.00
86.00
454,430
+0.54(+0.64%)
Jun 25, 2018
86.72
87.03
84.81
85.45
375,391
-1.73(-1.98%)
Jun 22, 2018
87.61
88.01
87.10
87.18
576,803
-0.11(-0.12%)
Jun 21, 2018
87.74
88.07
86.93
87.29
487,815
-0.49(-0.55%)
Jun 20, 2018
88.28
88.65
87.65
87.77
191,448
-0.46(-0.52%)
Jun 19, 2018
87.76
88.28
86.55
88.23
368,351
-0.11(-0.12%)
Jun 18, 2018
87.96
88.59
87.24
88.34
302,521
+0.09(+0.10%)
Jun 15, 2018
89.84
88.08
88.25
704,619
-1.59(-1.77%)
Jun 14, 2018
89.44
89.92
88.93
89.84
454,864
+0.70(+0.78%)
Jun 13, 2018
90.60
90.78
89.12
89.14
441,034
-1.16(-1.29%)
Jun 12, 2018
90.79
90.98
90.25
90.30
286,690
-0.37(-0.41%)
Jun 11, 2018
91.46
91.69
90.35
90.67
314,419
-0.74(-0.81%)
Jun 08, 2018
90.26
91.59
90.09
91.41
337,217
+1.21(+1.34%)
Jun 07, 2018
91.25
91.69
89.39
90.20
301,096
-1.17(-1.28%)
Jun 06, 2018
91.42
91.37
223,619
+1.26(+1.40%)
Jun 05, 2018
90.36
90.80
89.82
90.11
224,710
-0.14(-0.15%)
Jun 04, 2018
90.64
90.69
89.86
90.24
273,471
-0.11(-0.12%)
Jun 01, 2018
89.64
90.53
89.44
90.35
340,821
+1.21(+1.36%)
May 31, 2018
89.54
90.16
89.02
89.14
334,727
-0.40(-0.44%)
May 30, 2018
88.41
89.87
88.41
89.54
366,262
+1.44(+1.64%)
May 29, 2018
87.42
88.23
87.26
88.09
442,566
+0.11(+0.12%)
May 25, 2018
87.99
87.99
87.99
0
+0.01(+0.01%)
May 24, 2018
87.88
88.35
87.23
87.98
204,942
+0.16(+0.19%)
May 23, 2018
86.71
87.83
86.68
87.81
251,046
+0.86(+0.99%)
May 22, 2018
87.92
88.06
86.60
86.95
294,176
-0.95(-1.08%)
May 21, 2018
88.35
88.48
87.82
87.90
316,793
+0.15(+0.17%)
May 18, 2018
86.88
88.46
86.88
87.75
927,463
+0.77(+0.88%)
May 17, 2018
87.15
87.27
86.19
86.99
410,477
-0.04(-0.04%)
May 16, 2018
84.96
88.03
84.86
87.03
895,040
+2.15(+2.53%)
May 15, 2018
86.06
86.32
84.78
84.88
454,269
-1.44(-1.67%)
May 14, 2018
85.95
86.66
85.95
86.32
495,985
+0.62(+0.72%)
May 11, 2018
85.17
85.94
84.86
85.70
401,852
+0.44(+0.51%)
May 10, 2018
83.90
85.47
83.76
85.26
340,489
+1.69(+2.02%)
May 09, 2018
83.83
83.93
82.60
83.58
350,662
-0.25(-0.30%)
May 08, 2018
85.38
85.38
83.69
83.83
285,521
-0.97(-1.14%)
May 07, 2018
84.50
85.26
84.38
84.80
291,905
+0.53(+0.63%)
May 04, 2018
82.67
84.62
82.44
84.27
277,903
+1.10(+1.33%)
May 03, 2018
82.65
83.39
81.50
83.16
353,796
+0.40(+0.48%)
May 02, 2018
83.49
83.53
82.42
82.76
418,763
-0.95(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.